gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 11:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-18 07:47 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-18 07:47:04 +00:00
parent 123aaee9a7
commit ccee418e17
1 changed files with 136 additions and 142 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+136 -142
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-18T07:19:16.745850Z",
"generated_at": "2026-08-18T07:46:36.995933Z",
"yields": {
"US": {
"y1m": null,
@@ -10,7 +10,7 @@
"y3": null,
"y5": 4.362,
"y7": null,
"y10": 4.696,
"y10": null,
"y20": null,
"y30": 5.265
},
@@ -27,12 +27,6 @@
"change_pct": 1.14,
"timestamp": "2026-08-14 00:00:00"
},
"US_10Y": {
"price": 4.696,
"prev_close": 4.641,
"change_pct": 1.19,
"timestamp": "2026-08-14 00:00:00"
},
"US_30Y": {
"price": 5.265,
"prev_close": 5.213,
@@ -43,59 +37,59 @@
},
"commodities": {
"gold": {
"price": 4453.5,
"d1_pct": 0.81,
"w1_pct": 1.61,
"m1_pct": 11.05,
"price": 4455.5,
"d1_pct": 0.85,
"w1_pct": 1.65,
"m1_pct": 11.1,
"unit": "$/oz"
},
"silver": {
"price": 65.35,
"d1_pct": -1.17,
"w1_pct": 0.9,
"m1_pct": 15.05,
"price": 65.245,
"d1_pct": -1.32,
"w1_pct": 0.73,
"m1_pct": 14.86,
"unit": "$/oz"
},
"wti": {
"price": 85.06,
"d1_pct": 0.66,
"w1_pct": 2.24,
"m1_pct": 2.2,
"price": 84.15,
"d1_pct": -0.41,
"w1_pct": 1.14,
"m1_pct": 1.11,
"unit": "$/bbl"
},
"brent": {
"price": 91.23,
"d1_pct": 0.4,
"w1_pct": 2.61,
"m1_pct": 2.25,
"price": 91.0,
"d1_pct": 0.14,
"w1_pct": 2.35,
"m1_pct": 2.0,
"unit": "$/bbl"
},
"natgas": {
"price": 2.708,
"d1_pct": 0.67,
"w1_pct": -2.13,
"m1_pct": -5.31,
"price": 2.707,
"d1_pct": 0.63,
"w1_pct": -2.17,
"m1_pct": -5.35,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5725,
"d1_pct": -0.48,
"w1_pct": -0.6,
"m1_pct": 4.34,
"price": 6.552,
"d1_pct": -0.79,
"w1_pct": -0.91,
"m1_pct": 4.02,
"unit": "$/lb"
},
"wheat": {
"price": 690.25,
"d1_pct": 2.3,
"w1_pct": 9.52,
"m1_pct": 2.41,
"price": 694.75,
"d1_pct": 2.96,
"w1_pct": 10.23,
"m1_pct": 3.08,
"unit": "\u00a2/bu"
},
"corn": {
"price": 491.25,
"d1_pct": 5.65,
"w1_pct": 12.48,
"m1_pct": 9.29,
"price": 492.25,
"d1_pct": 5.86,
"w1_pct": 12.71,
"m1_pct": 9.51,
"unit": "\u00a2/bu"
}
},
@@ -122,7 +116,7 @@
"price": 66.61,
"d1_pct": -0.1,
"w1_pct": 1.48,
"m1_pct": 3.77
"m1_pct": 1.59
},
"China Large Cap": {
"price": 34.89,
@@ -140,7 +134,7 @@
"price": 33.93,
"d1_pct": 0.47,
"w1_pct": -3.99,
"m1_pct": -3.96
"m1_pct": -5.43
},
"Germany Equities": {
"price": 44.16,
@@ -164,7 +158,7 @@
"price": 106.79,
"d1_pct": 0.37,
"w1_pct": 0.1,
"m1_pct": 1.23
"m1_pct": 1.7
},
"Yen ETF": {
"price": 57.58,
@@ -176,13 +170,13 @@
"price": 130.09,
"d1_pct": 0.36,
"w1_pct": 0.3,
"m1_pct": 0.6
"m1_pct": 1.39
},
"AUD ETF": {
"price": 70.13,
"d1_pct": 0.34,
"w1_pct": 0.21,
"m1_pct": 1.39
"m1_pct": 2.41
},
"CAD ETF": {
"price": 70.38,
@@ -223,70 +217,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1574,
"d1_pct": 0.0,
"w1_pct": 0.24,
"m1_pct": 1.28
"price": 1.1579,
"d1_pct": 0.05,
"w1_pct": 0.29,
"m1_pct": 1.33
},
"GBPUSD": {
"price": 1.3523,
"d1_pct": -0.18,
"w1_pct": 0.08,
"m1_pct": 0.57
"price": 1.353,
"d1_pct": -0.12,
"w1_pct": 0.14,
"m1_pct": 0.62
},
"USDJPY": {
"price": 159.739,
"d1_pct": 0.32,
"w1_pct": 0.37,
"m1_pct": -1.71
"price": 159.704,
"d1_pct": 0.3,
"w1_pct": 0.34,
"m1_pct": -1.73
},
"USDCHF": {
"price": 0.8117,
"d1_pct": -0.12,
"w1_pct": 0.23,
"m1_pct": 0.41
"price": 0.8108,
"d1_pct": -0.23,
"w1_pct": 0.12,
"m1_pct": 0.29
},
"AUDUSD": {
"price": 0.7102,
"d1_pct": 0.24,
"w1_pct": 0.67,
"m1_pct": 1.76
"price": 0.7106,
"d1_pct": 0.3,
"w1_pct": 0.61,
"m1_pct": 1.53
},
"NZDUSD": {
"price": 0.5877,
"d1_pct": -0.23,
"w1_pct": -0.19,
"m1_pct": 0.64
"price": 0.5879,
"d1_pct": -0.2,
"w1_pct": -0.15,
"m1_pct": 0.67
},
"USDCAD": {
"price": 1.387,
"d1_pct": -0.01,
"w1_pct": -0.46,
"m1_pct": -1.06
"price": 1.3866,
"d1_pct": -0.04,
"w1_pct": -0.48,
"m1_pct": -1.09
},
"USDSEK": {
"price": 9.5195,
"d1_pct": 0.04,
"w1_pct": 0.36,
"m1_pct": -1.53
"price": 9.5175,
"d1_pct": 0.02,
"w1_pct": 0.34,
"m1_pct": -1.55
},
"USDNOK": {
"price": 9.4194,
"d1_pct": -0.22,
"w1_pct": -0.74,
"m1_pct": -2.33
"price": 9.429,
"d1_pct": -0.11,
"w1_pct": -0.64,
"m1_pct": -2.23
},
"USDCNY": {
"price": 6.7426,
"d1_pct": -0.0,
"w1_pct": -0.07,
"m1_pct": -0.44
"price": 6.7423,
"d1_pct": -0.01,
"w1_pct": -0.08,
"m1_pct": -0.45
},
"USDMXN": {
"price": 17.0633,
"d1_pct": 0.26,
"w1_pct": -0.41,
"m1_pct": -2.72
"price": 17.056,
"d1_pct": 0.22,
"w1_pct": -0.45,
"m1_pct": -2.76
},
"USDBRL": {
"price": 5.1924,
@@ -295,58 +289,58 @@
"m1_pct": 1.28
},
"USDZAR": {
"price": 16.2509,
"price": 16.2516,
"d1_pct": 0.37,
"w1_pct": 0.4,
"m1_pct": -1.83
"w1_pct": 0.41,
"m1_pct": -1.82
},
"USDINR": {
"price": 95.662,
"d1_pct": 0.22,
"w1_pct": 0.28,
"m1_pct": -0.65
"price": 95.67,
"d1_pct": 0.23,
"w1_pct": 0.29,
"m1_pct": -0.64
},
"USDKRW": {
"price": 1412.15,
"d1_pct": -0.23,
"w1_pct": -0.36,
"m1_pct": -5.06
"price": 1412.29,
"d1_pct": -0.22,
"w1_pct": -0.35,
"m1_pct": -5.05
},
"USDTRY": {
"price": 47.9148,
"d1_pct": 0.12,
"price": 47.9122,
"d1_pct": 0.11,
"w1_pct": 0.4,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.7282,
"d1_pct": 0.22,
"w1_pct": 0.14,
"m1_pct": -1.82
"price": 3.7266,
"d1_pct": 0.17,
"w1_pct": 0.1,
"m1_pct": -1.86
},
"USDHUF": {
"price": 315.034,
"d1_pct": 0.68,
"w1_pct": 0.0,
"m1_pct": -0.85
"price": 314.65,
"d1_pct": 0.56,
"w1_pct": 0.16,
"m1_pct": -0.32
},
"USDCZK": {
"price": 20.895,
"d1_pct": -0.01,
"w1_pct": -0.44,
"m1_pct": -1.37
"price": 20.888,
"d1_pct": -0.04,
"w1_pct": -0.42,
"m1_pct": -1.21
},
"USDSGD": {
"price": 1.2783,
"d1_pct": -0.06,
"w1_pct": -0.16,
"m1_pct": -1.07
"price": 1.2779,
"d1_pct": -0.08,
"w1_pct": -0.19,
"m1_pct": -1.1
},
"USDIDR": {
"price": 17852.0,
"d1_pct": 0.12,
"w1_pct": 0.34,
"m1_pct": -0.46
"price": 17855.0,
"d1_pct": 0.14,
"w1_pct": 0.36,
"m1_pct": -0.44
},
"USDTHB": {
"price": 33.06,
@@ -355,18 +349,18 @@
"m1_pct": -1.75
},
"DXY": {
"price": 99.655,
"d1_pct": -0.02,
"w1_pct": -0.16,
"m1_pct": -1.09
"price": 99.645,
"d1_pct": -0.03,
"w1_pct": -0.17,
"m1_pct": -1.1
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.25,
"prev_close": 14.63,
"change_pct": -2.6,
"timestamp": "2026-08-14 00:00:00"
"price": 15.85,
"prev_close": 14.25,
"change_pct": 11.23,
"timestamp": "2026-08-18 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 20.72,
@@ -408,31 +402,31 @@
"price": 82.0,
"d1_pct": -0.04,
"w1_pct": 0.1,
"m1_pct": 0.31,
"m1_pct": 0.09,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.565,
"d1_pct": -0.36,
"w1_pct": -0.62,
"m1_pct": -0.62,
"price": 9.57,
"d1_pct": -0.31,
"w1_pct": -0.57,
"m1_pct": -0.57,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 133.6,
"d1_pct": -0.84,
"w1_pct": -1.47,
"m1_pct": -1.45,
"price": 133.71,
"d1_pct": -0.75,
"w1_pct": -1.39,
"m1_pct": -1.37,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.46,
"d1_pct": -0.27,
"w1_pct": 0.04,
"m1_pct": -0.34,
"w1_pct": -0.13,
"m1_pct": -0.3,
"country": "US",
"duration": "mixed"
}
@@ -512,7 +506,7 @@
"headline": "Job vacancies at five-year low as smaller firms scale back recruitment",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cn9nwx090v9o?at_medium=RSS&at_campaign=rss",
"datetime": 1787036379,
"datetime": 1787038235,
"category": "general"
},
{