gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 03:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-18 07:19 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-18 07:19:35 +00:00
parent 4fcd26891e
commit 123aaee9a7
1 changed files with 165 additions and 165 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+165 -165
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-18T06:06:48.656551Z",
"generated_at": "2026-08-18T07:19:16.745850Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4451.7998,
"d1_pct": 0.77,
"w1_pct": 1.57,
"m1_pct": 11.01,
"price": 4453.5,
"d1_pct": 0.81,
"w1_pct": 1.61,
"m1_pct": 11.05,
"unit": "$/oz"
},
"silver": {
"price": 65.335,
"d1_pct": -1.19,
"w1_pct": 0.87,
"m1_pct": 15.02,
"price": 65.35,
"d1_pct": -1.17,
"w1_pct": 0.9,
"m1_pct": 15.05,
"unit": "$/oz"
},
"wti": {
"price": 85.09,
"d1_pct": 0.7,
"w1_pct": 2.27,
"m1_pct": 2.23,
"price": 85.06,
"d1_pct": 0.66,
"w1_pct": 2.24,
"m1_pct": 2.2,
"unit": "$/bbl"
},
"brent": {
"price": 91.29,
"d1_pct": 0.46,
"w1_pct": 2.68,
"m1_pct": 2.32,
"price": 91.23,
"d1_pct": 0.4,
"w1_pct": 2.61,
"m1_pct": 2.25,
"unit": "$/bbl"
},
"natgas": {
"price": 2.694,
"d1_pct": 0.15,
"w1_pct": -2.64,
"m1_pct": -5.8,
"price": 2.708,
"d1_pct": 0.67,
"w1_pct": -2.13,
"m1_pct": -5.31,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.58,
"d1_pct": -0.36,
"w1_pct": -0.48,
"m1_pct": 4.46,
"price": 6.5725,
"d1_pct": -0.48,
"w1_pct": -0.6,
"m1_pct": 4.34,
"unit": "$/lb"
},
"wheat": {
"price": 687.0,
"d1_pct": 1.82,
"w1_pct": 9.0,
"m1_pct": 1.93,
"price": 690.25,
"d1_pct": 2.3,
"w1_pct": 9.52,
"m1_pct": 2.41,
"unit": "\u00a2/bu"
},
"corn": {
"price": 490.75,
"d1_pct": 5.54,
"w1_pct": 12.36,
"m1_pct": 9.18,
"price": 491.25,
"d1_pct": 5.65,
"w1_pct": 12.48,
"m1_pct": 9.29,
"unit": "\u00a2/bu"
}
},
@@ -122,13 +122,13 @@
"price": 66.61,
"d1_pct": -0.1,
"w1_pct": 1.48,
"m1_pct": 1.59
"m1_pct": 3.77
},
"China Large Cap": {
"price": 34.89,
"d1_pct": 0.09,
"w1_pct": -3.54,
"m1_pct": 1.78
"m1_pct": 1.04
},
"Japan Equities": {
"price": 98.21,
@@ -140,19 +140,19 @@
"price": 33.93,
"d1_pct": 0.47,
"w1_pct": -3.99,
"m1_pct": -5.43
"m1_pct": -3.96
},
"Germany Equities": {
"price": 44.16,
"d1_pct": 0.45,
"w1_pct": 0.32,
"m1_pct": 7.11
"m1_pct": 7.08
},
"UK Equities": {
"price": 48.26,
"d1_pct": 0.0,
"w1_pct": -0.78,
"m1_pct": 4.1
"m1_pct": 2.75
},
"US Dollar Index": {
"price": 28.11,
@@ -164,31 +164,31 @@
"price": 106.79,
"d1_pct": 0.37,
"w1_pct": 0.1,
"m1_pct": 1.7
"m1_pct": 1.23
},
"Yen ETF": {
"price": 57.58,
"d1_pct": 0.09,
"w1_pct": -1.13,
"m1_pct": 1.86
"m1_pct": 2.0
},
"GBP ETF": {
"price": 130.09,
"d1_pct": 0.36,
"w1_pct": 0.3,
"m1_pct": 1.39
"m1_pct": 0.6
},
"AUD ETF": {
"price": 70.13,
"d1_pct": 0.34,
"w1_pct": 0.21,
"m1_pct": 2.41
"m1_pct": 1.39
},
"CAD ETF": {
"price": 70.38,
"d1_pct": 0.34,
"w1_pct": 0.46,
"m1_pct": 1.94
"m1_pct": 1.15
},
"Gold ETF": {
"price": 401.48,
@@ -206,7 +206,7 @@
"price": 27.77,
"d1_pct": 0.54,
"w1_pct": 0.54,
"m1_pct": 0.18
"m1_pct": 0.65
},
"Energy Sector": {
"price": 61.91,
@@ -223,118 +223,118 @@
},
"fx": {
"EURUSD": {
"price": 1.1571,
"d1_pct": -0.02,
"w1_pct": 0.13,
"m1_pct": 1.11
"price": 1.1574,
"d1_pct": 0.0,
"w1_pct": 0.24,
"m1_pct": 1.28
},
"GBPUSD": {
"price": 1.3524,
"d1_pct": -0.16,
"w1_pct": 0.25,
"m1_pct": 0.34
"price": 1.3523,
"d1_pct": -0.18,
"w1_pct": 0.08,
"m1_pct": 0.57
},
"USDJPY": {
"price": 159.717,
"d1_pct": 0.31,
"w1_pct": 0.35,
"m1_pct": -1.72
"price": 159.739,
"d1_pct": 0.32,
"w1_pct": 0.37,
"m1_pct": -1.71
},
"USDCHF": {
"price": 0.812,
"d1_pct": -0.08,
"w1_pct": 0.47,
"m1_pct": 0.45
"price": 0.8117,
"d1_pct": -0.12,
"w1_pct": 0.23,
"m1_pct": 0.41
},
"AUDUSD": {
"price": 0.71,
"d1_pct": 0.21,
"w1_pct": 0.51,
"m1_pct": 1.43
"price": 0.7102,
"d1_pct": 0.24,
"w1_pct": 0.67,
"m1_pct": 1.76
},
"NZDUSD": {
"price": 0.5876,
"d1_pct": -0.25,
"w1_pct": -0.2,
"m1_pct": 0.62
"price": 0.5877,
"d1_pct": -0.23,
"w1_pct": -0.19,
"m1_pct": 0.64
},
"USDCAD": {
"price": 1.3872,
"d1_pct": -0.0,
"w1_pct": -0.57,
"m1_pct": -1.18
"price": 1.387,
"d1_pct": -0.01,
"w1_pct": -0.46,
"m1_pct": -1.06
},
"USDSEK": {
"price": 9.5283,
"d1_pct": 0.13,
"w1_pct": 0.46,
"m1_pct": -1.44
"price": 9.5195,
"d1_pct": 0.04,
"w1_pct": 0.36,
"m1_pct": -1.53
},
"USDNOK": {
"price": 9.4264,
"d1_pct": -0.14,
"w1_pct": -0.66,
"m1_pct": -2.26
"price": 9.4194,
"d1_pct": -0.22,
"w1_pct": -0.74,
"m1_pct": -2.33
},
"USDCNY": {
"price": 6.7432,
"d1_pct": 0.01,
"w1_pct": -0.06,
"m1_pct": -0.43
"price": 6.7426,
"d1_pct": -0.0,
"w1_pct": -0.07,
"m1_pct": -0.44
},
"USDMXN": {
"price": 17.06,
"d1_pct": 0.24,
"w1_pct": -0.43,
"m1_pct": -2.74
"price": 17.0633,
"d1_pct": 0.26,
"w1_pct": -0.41,
"m1_pct": -2.72
},
"USDBRL": {
"price": 5.2042,
"d1_pct": -0.34,
"w1_pct": 2.39,
"m1_pct": 1.77
"price": 5.1924,
"d1_pct": -0.56,
"w1_pct": 1.69,
"m1_pct": 1.28
},
"USDZAR": {
"price": 16.2605,
"d1_pct": 0.43,
"w1_pct": 0.46,
"m1_pct": -1.77
"price": 16.2509,
"d1_pct": 0.37,
"w1_pct": 0.4,
"m1_pct": -1.83
},
"USDINR": {
"price": 95.67,
"d1_pct": 0.23,
"w1_pct": 0.29,
"m1_pct": -0.64
"price": 95.662,
"d1_pct": 0.22,
"w1_pct": 0.28,
"m1_pct": -0.65
},
"USDKRW": {
"price": 1411.39,
"d1_pct": -0.28,
"w1_pct": -0.42,
"m1_pct": -5.11
"price": 1412.15,
"d1_pct": -0.23,
"w1_pct": -0.36,
"m1_pct": -5.06
},
"USDTRY": {
"price": 47.9149,
"price": 47.9148,
"d1_pct": 0.12,
"w1_pct": 0.4,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.7319,
"d1_pct": 0.31,
"w1_pct": 0.24,
"m1_pct": -1.72
"price": 3.7282,
"d1_pct": 0.22,
"w1_pct": 0.14,
"m1_pct": -1.82
},
"USDHUF": {
"price": 314.92,
"d1_pct": 0.64,
"w1_pct": 0.25,
"m1_pct": -0.24
"price": 315.034,
"d1_pct": 0.68,
"w1_pct": 0.0,
"m1_pct": -0.85
},
"USDCZK": {
"price": 20.911,
"d1_pct": 0.07,
"w1_pct": -0.31,
"m1_pct": -1.1
"price": 20.895,
"d1_pct": -0.01,
"w1_pct": -0.44,
"m1_pct": -1.37
},
"USDSGD": {
"price": 1.2783,
@@ -343,22 +343,22 @@
"m1_pct": -1.07
},
"USDIDR": {
"price": 17845.0,
"d1_pct": 0.08,
"w1_pct": 0.3,
"m1_pct": -0.5
"price": 17852.0,
"d1_pct": 0.12,
"w1_pct": 0.34,
"m1_pct": -0.46
},
"USDTHB": {
"price": 33.07,
"d1_pct": -0.18,
"w1_pct": 0.27,
"m1_pct": -1.72
"price": 33.06,
"d1_pct": -0.21,
"w1_pct": 0.24,
"m1_pct": -1.75
},
"DXY": {
"price": 99.638,
"d1_pct": -0.03,
"w1_pct": -0.17,
"m1_pct": -1.29
"price": 99.655,
"d1_pct": -0.02,
"w1_pct": -0.16,
"m1_pct": -1.09
}
},
"volatility": {
@@ -400,7 +400,7 @@
"price": 93.04,
"d1_pct": -0.28,
"w1_pct": -0.14,
"m1_pct": -0.45,
"m1_pct": -0.38,
"country": "US",
"duration": "medium"
},
@@ -408,30 +408,30 @@
"price": 82.0,
"d1_pct": -0.04,
"w1_pct": 0.1,
"m1_pct": 0.09,
"m1_pct": 0.31,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6,
"d1_pct": -0.47,
"w1_pct": -0.7,
"m1_pct": -0.23,
"price": 9.565,
"d1_pct": -0.36,
"w1_pct": -0.62,
"m1_pct": -0.62,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 134.725,
"d1_pct": -1.15,
"w1_pct": -1.58,
"m1_pct": -0.09,
"price": 133.6,
"d1_pct": -0.84,
"w1_pct": -1.47,
"m1_pct": -1.45,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.46,
"d1_pct": -0.27,
"w1_pct": -0.13,
"w1_pct": 0.04,
"m1_pct": -0.34,
"country": "US",
"duration": "mixed"
@@ -508,6 +508,13 @@
"datetime": 1786993440,
"category": "general"
},
{
"headline": "Job vacancies at five-year low as smaller firms scale back recruitment",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cn9nwx090v9o?at_medium=RSS&at_campaign=rss",
"datetime": 1787036379,
"category": "general"
},
{
"headline": "To joke or not to joke?: How to write a good out-of-office message",
"source": "BBC Business",
@@ -523,19 +530,33 @@
"category": "general"
},
{
"headline": "Disabled people in England to get 24-hour free bus travel ",
"headline": "Instagram and Facebook could change forever if Meta loses child privacy trial",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjwx5vx21y2o?at_medium=RSS&at_campaign=rss",
"datetime": 1787013171,
"url": "https://www.bbc.co.uk/news/articles/clyqpx6xk69o?at_medium=RSS&at_campaign=rss",
"datetime": 1786942825,
"category": "general"
},
{
"headline": "Film commission backs Amazon MGM expansion of studios",
"headline": "Disabled people in England to get 24-hour free bus travel ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjwx5vx21y2o?at_medium=RSS&at_campaign=rss",
"datetime": 1787033490,
"category": "general"
},
{
"headline": "Film commission backs Amazon MGM expansion of Berkshire studios",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9d8wjvd2q4o?at_medium=RSS&at_campaign=rss",
"datetime": 1786989819,
"category": "general"
},
{
"headline": "Does Reform's plan to cut \u00a350bn in welfare spending add up?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/crl76jkxel3o?at_medium=RSS&at_campaign=rss",
"datetime": 1786996448,
"category": "general"
},
{
"headline": "Fifa official sacked after Infantino plan criticism",
"source": "BBC Business",
@@ -550,33 +571,12 @@
"datetime": 1786970785,
"category": "general"
},
{
"headline": "Does Reform's plan to cut \u00a350bn in welfare spending add up?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/crl76jkxel3o?at_medium=RSS&at_campaign=rss",
"datetime": 1786996448,
"category": "general"
},
{
"headline": "How switching your bank account could earn you up to \u00a3220",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c5y3ex8ry82o?at_medium=RSS&at_campaign=rss",
"datetime": 1786922087,
"category": "general"
},
{
"headline": "Ferrari's first ever electric car sold for record $40m",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c77ggpgrp2do?at_medium=RSS&at_campaign=rss",
"datetime": 1786933324,
"category": "general"
},
{
"headline": "Instagram and Facebook could change forever if Meta loses child privacy trial",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/clyqpx6xk69o?at_medium=RSS&at_campaign=rss",
"datetime": 1786942825,
"category": "general"
}
],
"calendar": [