From ccee418e17f3cb9eeaccc86f26098570c42d1adf Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 18 Aug 2026 07:47:04 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-18=2007:47=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 278 ++++++++++++++++++++++++++---------------------------- 1 file changed, 136 insertions(+), 142 deletions(-) diff --git a/data.json b/data.json index 17c3377..966b7ca 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-08-18T07:19:16.745850Z", + "generated_at": "2026-08-18T07:46:36.995933Z", "yields": { "US": { "y1m": null, @@ -10,7 +10,7 @@ "y3": null, "y5": 4.362, "y7": null, - "y10": 4.696, + "y10": null, "y20": null, "y30": 5.265 }, @@ -27,12 +27,6 @@ "change_pct": 1.14, "timestamp": "2026-08-14 00:00:00" }, - "US_10Y": { - "price": 4.696, - "prev_close": 4.641, - "change_pct": 1.19, - "timestamp": "2026-08-14 00:00:00" - }, "US_30Y": { "price": 5.265, "prev_close": 5.213, @@ -43,59 +37,59 @@ }, "commodities": { "gold": { - "price": 4453.5, - "d1_pct": 0.81, - "w1_pct": 1.61, - "m1_pct": 11.05, + "price": 4455.5, + "d1_pct": 0.85, + "w1_pct": 1.65, + "m1_pct": 11.1, "unit": "$/oz" }, "silver": { - "price": 65.35, - "d1_pct": -1.17, - "w1_pct": 0.9, - "m1_pct": 15.05, + "price": 65.245, + "d1_pct": -1.32, + "w1_pct": 0.73, + "m1_pct": 14.86, "unit": "$/oz" }, "wti": { - "price": 85.06, - "d1_pct": 0.66, - "w1_pct": 2.24, - "m1_pct": 2.2, + "price": 84.15, + "d1_pct": -0.41, + "w1_pct": 1.14, + "m1_pct": 1.11, "unit": "$/bbl" }, "brent": { - "price": 91.23, - "d1_pct": 0.4, - "w1_pct": 2.61, - "m1_pct": 2.25, + "price": 91.0, + "d1_pct": 0.14, + "w1_pct": 2.35, + "m1_pct": 2.0, "unit": "$/bbl" }, "natgas": { - "price": 2.708, - "d1_pct": 0.67, - "w1_pct": -2.13, - "m1_pct": -5.31, + "price": 2.707, + "d1_pct": 0.63, + "w1_pct": -2.17, + "m1_pct": -5.35, "unit": "$/MMBtu" }, "copper": { - "price": 6.5725, - "d1_pct": -0.48, - "w1_pct": -0.6, - "m1_pct": 4.34, + "price": 6.552, + "d1_pct": -0.79, + "w1_pct": -0.91, + "m1_pct": 4.02, "unit": "$/lb" }, "wheat": { - "price": 690.25, - "d1_pct": 2.3, - "w1_pct": 9.52, - "m1_pct": 2.41, + "price": 694.75, + "d1_pct": 2.96, + "w1_pct": 10.23, + "m1_pct": 3.08, "unit": "\u00a2/bu" }, "corn": { - "price": 491.25, - "d1_pct": 5.65, - "w1_pct": 12.48, - "m1_pct": 9.29, + "price": 492.25, + "d1_pct": 5.86, + "w1_pct": 12.71, + "m1_pct": 9.51, "unit": "\u00a2/bu" } }, @@ -122,7 +116,7 @@ "price": 66.61, "d1_pct": -0.1, "w1_pct": 1.48, - "m1_pct": 3.77 + "m1_pct": 1.59 }, "China Large Cap": { "price": 34.89, @@ -140,7 +134,7 @@ "price": 33.93, "d1_pct": 0.47, "w1_pct": -3.99, - "m1_pct": -3.96 + "m1_pct": -5.43 }, "Germany Equities": { "price": 44.16, @@ -164,7 +158,7 @@ "price": 106.79, "d1_pct": 0.37, "w1_pct": 0.1, - "m1_pct": 1.23 + "m1_pct": 1.7 }, "Yen ETF": { "price": 57.58, @@ -176,13 +170,13 @@ "price": 130.09, "d1_pct": 0.36, "w1_pct": 0.3, - "m1_pct": 0.6 + "m1_pct": 1.39 }, "AUD ETF": { "price": 70.13, "d1_pct": 0.34, "w1_pct": 0.21, - "m1_pct": 1.39 + "m1_pct": 2.41 }, "CAD ETF": { "price": 70.38, @@ -223,70 +217,70 @@ }, "fx": { "EURUSD": { - "price": 1.1574, - "d1_pct": 0.0, - "w1_pct": 0.24, - "m1_pct": 1.28 + "price": 1.1579, + "d1_pct": 0.05, + "w1_pct": 0.29, + "m1_pct": 1.33 }, "GBPUSD": { - "price": 1.3523, - "d1_pct": -0.18, - "w1_pct": 0.08, - "m1_pct": 0.57 + "price": 1.353, + "d1_pct": -0.12, + "w1_pct": 0.14, + "m1_pct": 0.62 }, "USDJPY": { - "price": 159.739, - "d1_pct": 0.32, - "w1_pct": 0.37, - "m1_pct": -1.71 + "price": 159.704, + "d1_pct": 0.3, + "w1_pct": 0.34, + "m1_pct": -1.73 }, "USDCHF": { - "price": 0.8117, - "d1_pct": -0.12, - "w1_pct": 0.23, - "m1_pct": 0.41 + "price": 0.8108, + "d1_pct": -0.23, + "w1_pct": 0.12, + "m1_pct": 0.29 }, "AUDUSD": { - "price": 0.7102, - "d1_pct": 0.24, - "w1_pct": 0.67, - "m1_pct": 1.76 + "price": 0.7106, + "d1_pct": 0.3, + "w1_pct": 0.61, + "m1_pct": 1.53 }, "NZDUSD": { - "price": 0.5877, - "d1_pct": -0.23, - "w1_pct": -0.19, - "m1_pct": 0.64 + "price": 0.5879, + "d1_pct": -0.2, + "w1_pct": -0.15, + "m1_pct": 0.67 }, "USDCAD": { - "price": 1.387, - "d1_pct": -0.01, - "w1_pct": -0.46, - "m1_pct": -1.06 + "price": 1.3866, + "d1_pct": -0.04, + "w1_pct": -0.48, + "m1_pct": -1.09 }, "USDSEK": { - "price": 9.5195, - "d1_pct": 0.04, - "w1_pct": 0.36, - "m1_pct": -1.53 + "price": 9.5175, + "d1_pct": 0.02, + "w1_pct": 0.34, + "m1_pct": -1.55 }, "USDNOK": { - "price": 9.4194, - "d1_pct": -0.22, - "w1_pct": -0.74, - "m1_pct": -2.33 + "price": 9.429, + "d1_pct": -0.11, + "w1_pct": -0.64, + "m1_pct": -2.23 }, "USDCNY": { - "price": 6.7426, - "d1_pct": -0.0, - "w1_pct": -0.07, - "m1_pct": -0.44 + "price": 6.7423, + "d1_pct": -0.01, + "w1_pct": -0.08, + "m1_pct": -0.45 }, "USDMXN": { - "price": 17.0633, - "d1_pct": 0.26, - "w1_pct": -0.41, - "m1_pct": -2.72 + "price": 17.056, + "d1_pct": 0.22, + "w1_pct": -0.45, + "m1_pct": -2.76 }, "USDBRL": { "price": 5.1924, @@ -295,58 +289,58 @@ "m1_pct": 1.28 }, "USDZAR": { - "price": 16.2509, + "price": 16.2516, "d1_pct": 0.37, - "w1_pct": 0.4, - "m1_pct": -1.83 + "w1_pct": 0.41, + "m1_pct": -1.82 }, "USDINR": { - "price": 95.662, - "d1_pct": 0.22, - "w1_pct": 0.28, - "m1_pct": -0.65 + "price": 95.67, + "d1_pct": 0.23, + "w1_pct": 0.29, + "m1_pct": -0.64 }, "USDKRW": { - "price": 1412.15, - "d1_pct": -0.23, - "w1_pct": -0.36, - "m1_pct": -5.06 + "price": 1412.29, + "d1_pct": -0.22, + "w1_pct": -0.35, + "m1_pct": -5.05 }, "USDTRY": { - "price": 47.9148, - "d1_pct": 0.12, + "price": 47.9122, + "d1_pct": 0.11, "w1_pct": 0.4, "m1_pct": 1.64 }, "USDPLN": { - "price": 3.7282, - "d1_pct": 0.22, - "w1_pct": 0.14, - "m1_pct": -1.82 + "price": 3.7266, + "d1_pct": 0.17, + "w1_pct": 0.1, + "m1_pct": -1.86 }, "USDHUF": { - "price": 315.034, - "d1_pct": 0.68, - "w1_pct": 0.0, - "m1_pct": -0.85 + "price": 314.65, + "d1_pct": 0.56, + "w1_pct": 0.16, + "m1_pct": -0.32 }, "USDCZK": { - "price": 20.895, - "d1_pct": -0.01, - "w1_pct": -0.44, - "m1_pct": -1.37 + "price": 20.888, + "d1_pct": -0.04, + "w1_pct": -0.42, + "m1_pct": -1.21 }, "USDSGD": { - "price": 1.2783, - "d1_pct": -0.06, - "w1_pct": -0.16, - "m1_pct": -1.07 + "price": 1.2779, + "d1_pct": -0.08, + "w1_pct": -0.19, + "m1_pct": -1.1 }, "USDIDR": { - "price": 17852.0, - "d1_pct": 0.12, - "w1_pct": 0.34, - "m1_pct": -0.46 + "price": 17855.0, + "d1_pct": 0.14, + "w1_pct": 0.36, + "m1_pct": -0.44 }, "USDTHB": { "price": 33.06, @@ -355,18 +349,18 @@ "m1_pct": -1.75 }, "DXY": { - "price": 99.655, - "d1_pct": -0.02, - "w1_pct": -0.16, - "m1_pct": -1.09 + "price": 99.645, + "d1_pct": -0.03, + "w1_pct": -0.17, + "m1_pct": -1.1 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 14.25, - "prev_close": 14.63, - "change_pct": -2.6, - "timestamp": "2026-08-14 00:00:00" + "price": 15.85, + "prev_close": 14.25, + "change_pct": 11.23, + "timestamp": "2026-08-18 00:00:00" }, "VXN (Nasdaq Vol)": { "price": 20.72, @@ -408,31 +402,31 @@ "price": 82.0, "d1_pct": -0.04, "w1_pct": 0.1, - "m1_pct": 0.31, + "m1_pct": 0.09, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.565, - "d1_pct": -0.36, - "w1_pct": -0.62, - "m1_pct": -0.62, + "price": 9.57, + "d1_pct": -0.31, + "w1_pct": -0.57, + "m1_pct": -0.57, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 133.6, - "d1_pct": -0.84, - "w1_pct": -1.47, - "m1_pct": -1.45, + "price": 133.71, + "d1_pct": -0.75, + "w1_pct": -1.39, + "m1_pct": -1.37, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { "price": 22.46, "d1_pct": -0.27, - "w1_pct": 0.04, - "m1_pct": -0.34, + "w1_pct": -0.13, + "m1_pct": -0.3, "country": "US", "duration": "mixed" } @@ -512,7 +506,7 @@ "headline": "Job vacancies at five-year low as smaller firms scale back recruitment", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cn9nwx090v9o?at_medium=RSS&at_campaign=rss", - "datetime": 1787036379, + "datetime": 1787038235, "category": "general" }, {