📊 Update market data 2026-04-17 16:31 UTC

This commit is contained in:
FX Radar Bot
2026-04-17 16:31:25 +00:00
parent 488fc32624
commit cce5324cc5
+256 -256
View File
@@ -1,36 +1,36 @@
{
"generated_at": "2026-04-17T15:01:23.494001Z",
"generated_at": "2026-04-17T16:31:01.907822Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.603,
"y3m": 3.598,
"y6m": null,
"y1": null,
"y2": 3.681,
"y2": 3.679,
"y3": null,
"y5": 3.82,
"y5": 3.824,
"y7": null,
"y10": 4.23,
"y10": 4.232,
"y20": null,
"y30": 4.878
},
"US_yf": {
"US_3M": {
"price": 3.603,
"price": 3.598,
"prev_close": 3.61,
"change_pct": -0.19,
"change_pct": -0.33,
"timestamp": "2026-04-17 00:00:00"
},
"US_5Y": {
"price": 3.82,
"price": 3.824,
"prev_close": 3.913,
"change_pct": -2.38,
"change_pct": -2.27,
"timestamp": "2026-04-17 00:00:00"
},
"US_10Y": {
"price": 4.23,
"price": 4.232,
"prev_close": 4.309,
"change_pct": -1.83,
"change_pct": -1.79,
"timestamp": "2026-04-17 00:00:00"
},
"US_30Y": {
@@ -43,304 +43,304 @@
},
"commodities": {
"gold": {
"price": 4895.5,
"d1_pct": 2.3,
"w1_pct": 2.81,
"m1_pct": 0.11,
"price": 4894.2002,
"d1_pct": 2.27,
"w1_pct": 2.78,
"m1_pct": 0.09,
"unit": "$/oz"
},
"silver": {
"price": 82.995,
"d1_pct": 5.58,
"w1_pct": 8.74,
"m1_pct": 7.45,
"price": 82.545,
"d1_pct": 5.01,
"w1_pct": 8.15,
"m1_pct": 6.87,
"unit": "$/oz"
},
"wti": {
"price": 79.23,
"d1_pct": -16.33,
"w1_pct": -17.96,
"m1_pct": -17.74,
"price": 80.94,
"d1_pct": -14.52,
"w1_pct": -16.19,
"m1_pct": -15.97,
"unit": "$/bbl"
},
"brent": {
"price": 86.38,
"d1_pct": -13.09,
"w1_pct": -9.26,
"m1_pct": -19.56,
"price": 88.44,
"d1_pct": -11.02,
"w1_pct": -7.1,
"m1_pct": -17.64,
"unit": "$/bbl"
},
"natgas": {
"price": 2.653,
"d1_pct": 0.23,
"w1_pct": 0.19,
"m1_pct": -13.44,
"price": 2.68,
"d1_pct": 1.25,
"w1_pct": 1.21,
"m1_pct": -12.56,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.113,
"d1_pct": 0.77,
"w1_pct": 4.13,
"m1_pct": 10.06,
"price": 6.118,
"d1_pct": 0.85,
"w1_pct": 4.22,
"m1_pct": 10.15,
"unit": "$/lb"
},
"wheat": {
"price": 592.5,
"d1_pct": -1.0,
"w1_pct": 3.77,
"m1_pct": -1.94,
"price": 594.75,
"d1_pct": -0.63,
"w1_pct": 4.16,
"m1_pct": -1.57,
"unit": "\u00a2/bu"
},
"corn": {
"price": 454.0,
"d1_pct": 1.23,
"w1_pct": 2.95,
"m1_pct": -2.0,
"price": 455.0,
"d1_pct": 1.45,
"w1_pct": 3.17,
"m1_pct": -1.78,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 710.47,
"d1_pct": 1.26,
"w1_pct": 4.56,
"m1_pct": 7.71
"price": 711.78,
"d1_pct": 1.44,
"w1_pct": 4.76,
"m1_pct": 7.91
},
"Nasdaq 100": {
"price": 648.77,
"d1_pct": 1.3,
"w1_pct": 6.17,
"m1_pct": 9.19
"price": 649.74,
"d1_pct": 1.45,
"w1_pct": 6.33,
"m1_pct": 9.36
},
"Russell 2000": {
"price": 276.135,
"d1_pct": 2.29,
"w1_pct": 5.68,
"m1_pct": 12.24
"price": 277.38,
"d1_pct": 2.75,
"w1_pct": 6.15,
"m1_pct": 12.75
},
"EM Equities": {
"price": 63.92,
"d1_pct": 2.35,
"w1_pct": 5.55,
"m1_pct": 11.05
"price": 63.91,
"d1_pct": 2.34,
"w1_pct": 5.53,
"m1_pct": 11.03
},
"China Large Cap": {
"price": 37.715,
"d1_pct": 1.3,
"w1_pct": 4.04,
"m1_pct": 4.19
"price": 37.765,
"d1_pct": 1.44,
"w1_pct": 4.18,
"m1_pct": 4.32
},
"Japan Equities": {
"price": 90.67,
"d1_pct": 1.41,
"w1_pct": 2.88,
"m1_pct": 7.75
"price": 90.625,
"d1_pct": 1.36,
"w1_pct": 2.83,
"m1_pct": 7.69
},
"Brazil Equities": {
"price": 41.3001,
"d1_pct": -0.41,
"w1_pct": -0.07,
"m1_pct": 13.9
"price": 41.445,
"d1_pct": -0.06,
"w1_pct": 0.28,
"m1_pct": 14.3
},
"Germany Equities": {
"price": 43.55,
"d1_pct": 2.81,
"w1_pct": 4.69,
"m1_pct": 9.53
"price": 43.42,
"d1_pct": 2.5,
"w1_pct": 4.37,
"m1_pct": 9.21
},
"UK Equities": {
"price": 48.18,
"d1_pct": 0.71,
"w1_pct": 1.07,
"m1_pct": 6.17
"price": 48.325,
"d1_pct": 1.01,
"w1_pct": 1.37,
"m1_pct": 6.49
},
"US Dollar Index": {
"price": 27.24,
"d1_pct": -0.47,
"w1_pct": -0.73,
"m1_pct": -2.19
"price": 27.275,
"d1_pct": -0.35,
"w1_pct": -0.6,
"m1_pct": -2.06
},
"Euro ETF": {
"price": 109.06,
"d1_pct": 0.3,
"w1_pct": 0.74,
"m1_pct": 3.11
"price": 108.96,
"d1_pct": 0.21,
"w1_pct": 0.65,
"m1_pct": 3.02
},
"Yen ETF": {
"price": 58.205,
"d1_pct": 0.91,
"w1_pct": 0.98,
"m1_pct": 1.3
"price": 58.075,
"d1_pct": 0.68,
"w1_pct": 0.75,
"m1_pct": 1.07
},
"GBP ETF": {
"price": 130.58,
"d1_pct": 0.35,
"w1_pct": 0.84,
"m1_pct": 2.47
"price": 130.35,
"d1_pct": 0.18,
"w1_pct": 0.66,
"m1_pct": 2.29
},
"AUD ETF": {
"price": 71.3386,
"d1_pct": 0.58,
"w1_pct": 1.8,
"m1_pct": 2.38
"price": 71.25,
"d1_pct": 0.45,
"w1_pct": 1.67,
"m1_pct": 2.25
},
"CAD ETF": {
"price": 71.49,
"d1_pct": 0.31,
"w1_pct": 1.27,
"m1_pct": 0.4
"price": 71.47,
"d1_pct": 0.28,
"w1_pct": 1.25,
"m1_pct": 0.38
},
"Gold ETF": {
"price": 447.35,
"d1_pct": 1.65,
"w1_pct": 2.34,
"m1_pct": 0.59
"price": 447.17,
"d1_pct": 1.61,
"w1_pct": 2.3,
"m1_pct": 0.55
},
"Oil ETF": {
"price": 111.83,
"d1_pct": -11.13,
"w1_pct": -10.41,
"m1_pct": -8.09
"price": 113.9999,
"d1_pct": -9.41,
"w1_pct": -8.67,
"m1_pct": -6.3
},
"Agriculture ETF": {
"price": 26.79,
"d1_pct": -1.18,
"w1_pct": -0.37,
"m1_pct": -0.45
"price": 26.855,
"d1_pct": -0.94,
"w1_pct": -0.13,
"m1_pct": -0.2
},
"Energy Sector": {
"price": 53.7795,
"d1_pct": -4.95,
"w1_pct": -5.55,
"m1_pct": -7.36
"price": 54.415,
"d1_pct": -3.83,
"w1_pct": -4.43,
"m1_pct": -6.26
},
"Financials Sector": {
"price": 52.715,
"d1_pct": 1.32,
"w1_pct": 3.83,
"m1_pct": 8.2
"price": 52.845,
"d1_pct": 1.57,
"w1_pct": 4.09,
"m1_pct": 8.47
}
},
"fx": {
"EURUSD": {
"price": 1.1818,
"d1_pct": 0.07,
"w1_pct": 1.08,
"m1_pct": 3.08
"price": 1.1802,
"d1_pct": -0.06,
"w1_pct": 0.95,
"m1_pct": 2.95
},
"GBPUSD": {
"price": 1.3566,
"d1_pct": -0.05,
"w1_pct": 1.02,
"m1_pct": 2.27
"price": 1.3551,
"d1_pct": -0.17,
"w1_pct": 0.9,
"m1_pct": 2.16
},
"USDJPY": {
"price": 157.879,
"d1_pct": -0.59,
"w1_pct": -0.77,
"m1_pct": -1.2
"price": 158.048,
"d1_pct": -0.48,
"w1_pct": -0.67,
"m1_pct": -1.09
},
"USDCHF": {
"price": 0.7789,
"d1_pct": -0.31,
"w1_pct": -1.52,
"m1_pct": -1.73
"price": 0.7792,
"d1_pct": -0.27,
"w1_pct": -1.48,
"m1_pct": -1.7
},
"AUDUSD": {
"price": 0.7202,
"d1_pct": 0.36,
"w1_pct": 1.78,
"m1_pct": 2.45
"price": 0.7191,
"d1_pct": 0.21,
"w1_pct": 1.63,
"m1_pct": 2.29
},
"NZDUSD": {
"price": 0.5918,
"d1_pct": 0.09,
"w1_pct": 1.15,
"m1_pct": 2.1
"price": 0.5911,
"d1_pct": -0.03,
"w1_pct": 1.03,
"m1_pct": 1.98
},
"USDCAD": {
"price": 1.3667,
"d1_pct": -0.47,
"w1_pct": -1.13,
"m1_pct": -0.45
"price": 1.3671,
"d1_pct": -0.44,
"w1_pct": -1.1,
"m1_pct": -0.43
},
"USDSEK": {
"price": 9.1144,
"d1_pct": -0.39,
"w1_pct": -1.82,
"m1_pct": -3.02
"price": 9.1295,
"d1_pct": -0.23,
"w1_pct": -1.65,
"m1_pct": -2.86
},
"USDNOK": {
"price": 9.3702,
"price": 9.3701,
"d1_pct": -0.1,
"w1_pct": -1.33,
"m1_pct": -2.4
},
"USDCNY": {
"price": 6.8164,
"price": 6.8165,
"d1_pct": -0.02,
"w1_pct": -0.22,
"m1_pct": -0.82
},
"USDMXN": {
"price": 17.1781,
"d1_pct": -0.38,
"w1_pct": -1.11,
"m1_pct": -3.73
"price": 17.238,
"d1_pct": -0.03,
"w1_pct": -0.77,
"m1_pct": -3.39
},
"USDBRL": {
"price": 4.9764,
"d1_pct": -0.32,
"w1_pct": -2.34,
"m1_pct": -5.43
"price": 4.9814,
"d1_pct": -0.22,
"w1_pct": -2.24,
"m1_pct": -5.33
},
"USDZAR": {
"price": 16.1614,
"d1_pct": -1.15,
"w1_pct": -1.32,
"m1_pct": -4.73
"price": 16.197,
"d1_pct": -0.94,
"w1_pct": -1.1,
"m1_pct": -4.52
},
"USDINR": {
"price": 92.443,
"d1_pct": -1.01,
"w1_pct": -0.03,
"m1_pct": -0.86
"price": 92.429,
"d1_pct": -1.03,
"w1_pct": -0.04,
"m1_pct": -0.88
},
"USDKRW": {
"price": 1458.16,
"d1_pct": -1.08,
"w1_pct": -1.03,
"m1_pct": -3.13
"price": 1460.1801,
"d1_pct": -0.94,
"w1_pct": -0.89,
"m1_pct": -2.99
},
"USDTRY": {
"price": 44.8372,
"d1_pct": 0.24,
"w1_pct": 0.45,
"m1_pct": 1.17
"price": 44.8531,
"d1_pct": 0.28,
"w1_pct": 0.48,
"m1_pct": 1.21
},
"USDPLN": {
"price": 3.574,
"d1_pct": -0.3,
"w1_pct": -1.49,
"m1_pct": -4.1
"price": 3.5817,
"d1_pct": -0.09,
"w1_pct": -1.27,
"m1_pct": -3.89
},
"USDHUF": {
"price": 304.97,
"d1_pct": -0.66,
"w1_pct": -5.14,
"m1_pct": -10.88
"price": 305.686,
"d1_pct": -0.42,
"w1_pct": -4.91,
"m1_pct": -10.67
},
"USDCZK": {
"price": 20.5369,
"d1_pct": -0.25,
"w1_pct": -1.38,
"m1_pct": -3.78
"price": 20.5569,
"d1_pct": -0.15,
"w1_pct": -1.28,
"m1_pct": -3.68
},
"USDSGD": {
"price": 1.268,
"d1_pct": -0.21,
"w1_pct": -0.41,
"m1_pct": -1.19
"price": 1.2689,
"d1_pct": -0.13,
"w1_pct": -0.34,
"m1_pct": -1.12
},
"USDIDR": {
"price": 17184.0,
@@ -349,29 +349,29 @@
"m1_pct": 0.84
},
"USDTHB": {
"price": 31.74,
"d1_pct": -0.78,
"w1_pct": -0.97,
"m1_pct": -3.23
"price": 31.79,
"d1_pct": -0.63,
"w1_pct": -0.81,
"m1_pct": -3.08
},
"DXY": {
"price": 97.796,
"d1_pct": -0.43,
"w1_pct": -0.87,
"m1_pct": -2.29
"price": 97.901,
"d1_pct": -0.32,
"w1_pct": -0.76,
"m1_pct": -2.19
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.85,
"price": 17.44,
"prev_close": 17.94,
"change_pct": -0.5,
"change_pct": -2.79,
"timestamp": "2026-04-17 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.14,
"price": 21.66,
"prev_close": 22.18,
"change_pct": -0.18,
"change_pct": -2.34,
"timestamp": "2026-04-17 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,65 +381,86 @@
"timestamp": "2026-04-16 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.73,
"price": 27.765,
"prev_close": 28.29,
"change_pct": -1.98,
"change_pct": -1.86,
"timestamp": "2026-04-17 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 87.035,
"d1_pct": 0.88,
"w1_pct": 0.63,
"m1_pct": 0.49,
"price": 87.1591,
"d1_pct": 1.02,
"w1_pct": 0.77,
"m1_pct": 0.63,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.975,
"d1_pct": 0.59,
"w1_pct": 0.74,
"m1_pct": 0.57,
"price": 96.015,
"d1_pct": 0.63,
"w1_pct": 0.78,
"m1_pct": 0.61,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.63,
"d1_pct": 0.18,
"w1_pct": 0.27,
"m1_pct": 0.45,
"price": 82.655,
"d1_pct": 0.21,
"w1_pct": 0.3,
"m1_pct": 0.48,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.8905,
"d1_pct": 0.92,
"w1_pct": 0.64,
"m1_pct": -0.07,
"price": 9.88,
"d1_pct": 0.82,
"w1_pct": 0.53,
"m1_pct": -0.18,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 143.31,
"price": 143.315,
"d1_pct": 1.36,
"w1_pct": 1.09,
"m1_pct": 0.29,
"m1_pct": 0.3,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.9901,
"d1_pct": 0.44,
"w1_pct": 0.48,
"m1_pct": 0.56,
"price": 23.002,
"d1_pct": 0.49,
"w1_pct": 0.53,
"m1_pct": 0.61,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018I have more money than I know what to do with\u2019: I\u2019m a single millionaire with no heirs and don\u2019t like spending. What\u2019s wrong?",
"headline": "It\u2019s still early \u2014 but first-quarter earnings already show enough strength to support the market rally",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/signs-point-to-a-solid-earnings-season-and-with-the-s-p-500-topping-7-000-you-should-believe-them-69cddf67?mod=mw_rss_topstories",
"datetime": 1776442740,
"category": "general"
},
{
"headline": "Think the rally is safe? This elite market-timing indicator says a correction is overdue.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/think-the-rally-is-safe-this-elite-market-timing-indicator-says-a-correction-is-overdue-8049c27f?mod=mw_rss_topstories",
"datetime": 1776442140,
"category": "general"
},
{
"headline": "Is the inflation scare over? Iran cease-fire leads to hope for more Fed interest-rate cuts.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-the-inflation-scare-over-iran-cease-fire-leads-to-hope-for-more-fed-interest-rate-cuts-bfac31ab?mod=mw_rss_topstories",
"datetime": 1776440400,
"category": "general"
},
{
"headline": "\u2018I have more money than I know what to do with\u2019: I\u2019m a single millionaire with no heirs and don\u2019t like spending. What\u2019s wrong with me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-more-money-than-i-know-what-to-do-with-im-a-single-millionaire-with-no-heirs-and-dont-like-spending-whats-wrong-dd5acfb6?mod=mw_rss_topstories",
"datetime": 1776436440,
@@ -487,32 +508,11 @@
"datetime": 1776428880,
"category": "general"
},
{
"headline": "\u2018We keep our finances separate\u2019: My boyfriend is in his 50s with no retirement savings \u2014 how worried should I be?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-keep-our-finances-separate-my-boyfriend-is-in-his-50s-with-no-retirement-savings-how-worried-should-i-be-65983086?mod=mw_rss_topstories",
"datetime": 1776428400,
"category": "general"
},
{
"headline": "Think the rally is safe? This elite market-timing indicator says a correction is overdue.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/think-the-rally-is-safe-this-elite-market-timing-indicator-says-a-correction-is-overdue-8049c27f?mod=mw_rss_topstories",
"datetime": 1776427500,
"category": "general"
},
{
"headline": "Signs point to a solid earnings season \u2014 and with the S&P 500 topping 7,000, you should believe them",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/signs-point-to-a-solid-earnings-season-and-with-the-s-p-500-topping-7-000-you-should-believe-them-69cddf67?mod=mw_rss_topstories",
"datetime": 1776426900,
"category": "general"
},
{
"headline": "Oil prices plunge as Iran says Strait of Hormuz 'open' during ceasefire",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ckg045z73z1o?at_medium=RSS&at_campaign=rss",
"datetime": 1776437645,
"datetime": 1776443174,
"category": "general"
},
{