diff --git a/data.json b/data.json index de3f35c..2fb4877 100644 --- a/data.json +++ b/data.json @@ -1,14 +1,14 @@ { - "generated_at": "2026-04-22T08:51:01.558789Z", + "generated_at": "2026-04-22T10:23:30.128095Z", "yields": { "US": { "y1m": null, "y3m": 3.598, "y6m": null, "y1": null, - "y2": null, + "y2": 3.71, "y3": null, - "y5": null, + "y5": 3.908, "y7": null, "y10": 4.292, "y20": null, @@ -21,6 +21,12 @@ "change_pct": 0.0, "timestamp": "2026-04-21 00:00:00" }, + "US_5Y": { + "price": 3.908, + "prev_close": 3.85, + "change_pct": 1.51, + "timestamp": "2026-04-21 00:00:00" + }, "US_10Y": { "price": 4.292, "prev_close": 4.25, @@ -37,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4772.1001, - "d1_pct": 1.57, - "w1_pct": -0.58, - "m1_pct": 8.36, + "price": 4764.8999, + "d1_pct": 1.42, + "w1_pct": -0.73, + "m1_pct": 8.19, "unit": "$/oz" }, "silver": { - "price": 78.025, - "d1_pct": 2.11, - "w1_pct": -1.84, - "m1_pct": 13.0, + "price": 77.74, + "d1_pct": 1.74, + "w1_pct": -2.2, + "m1_pct": 12.59, "unit": "$/oz" }, "wti": { - "price": 91.23, - "d1_pct": -0.98, - "w1_pct": -0.07, - "m1_pct": 3.52, + "price": 90.94, + "d1_pct": -1.29, + "w1_pct": -0.38, + "m1_pct": 3.19, "unit": "$/bbl" }, "brent": { - "price": 94.78, - "d1_pct": -3.76, - "w1_pct": -0.16, - "m1_pct": -5.16, + "price": 94.54, + "d1_pct": -4.0, + "w1_pct": -0.41, + "m1_pct": -5.4, "unit": "$/bbl" }, "natgas": { - "price": 2.727, - "d1_pct": 1.11, - "w1_pct": 4.48, - "m1_pct": -5.67, + "price": 2.737, + "d1_pct": 1.48, + "w1_pct": 4.87, + "m1_pct": -5.33, "unit": "$/MMBtu" }, "copper": { - "price": 6.065, - "d1_pct": 1.06, + "price": 6.0645, + "d1_pct": 1.05, "w1_pct": -0.12, - "m1_pct": 11.5, + "m1_pct": 11.49, "unit": "$/lb" }, "wheat": { - "price": 620.25, - "d1_pct": 2.52, - "w1_pct": 4.46, - "m1_pct": 5.53, + "price": 616.0, + "d1_pct": 1.82, + "w1_pct": 3.75, + "m1_pct": 4.81, "unit": "\u00a2/bu" }, "corn": { - "price": 465.5, - "d1_pct": 2.59, - "w1_pct": 3.16, - "m1_pct": 1.31, + "price": 465.0, + "d1_pct": 2.48, + "w1_pct": 3.05, + "m1_pct": 1.2, "unit": "\u00a2/bu" } }, @@ -217,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1755, - "d1_pct": -0.25, - "w1_pct": -0.38, - "m1_pct": 1.27 + "price": 1.1754, + "d1_pct": -0.26, + "w1_pct": -0.39, + "m1_pct": 1.26 }, "GBPUSD": { - "price": 1.3529, - "d1_pct": -0.02, - "w1_pct": -0.34, - "m1_pct": 0.78 + "price": 1.352, + "d1_pct": -0.08, + "w1_pct": -0.41, + "m1_pct": 0.71 }, "USDJPY": { - "price": 159.34, - "d1_pct": 0.31, - "w1_pct": 0.35, - "m1_pct": 0.54 + "price": 159.306, + "d1_pct": 0.29, + "w1_pct": 0.32, + "m1_pct": 0.52 }, "USDCHF": { - "price": 0.78, - "d1_pct": 0.2, - "w1_pct": -0.11, - "m1_pct": -0.81 + "price": 0.781, + "d1_pct": 0.31, + "w1_pct": 0.01, + "m1_pct": -0.69 }, "AUDUSD": { - "price": 0.7165, - "d1_pct": -0.13, - "w1_pct": 0.49, - "m1_pct": 2.26 + "price": 0.7161, + "d1_pct": -0.18, + "w1_pct": 0.45, + "m1_pct": 2.21 }, "NZDUSD": { - "price": 0.5917, - "d1_pct": 0.18, - "w1_pct": 0.23, - "m1_pct": 1.09 + "price": 0.5913, + "d1_pct": 0.11, + "w1_pct": 0.16, + "m1_pct": 1.01 }, "USDCAD": { - "price": 1.3648, - "d1_pct": 0.03, - "w1_pct": -0.86, - "m1_pct": -0.61 + "price": 1.3653, + "d1_pct": 0.07, + "w1_pct": -0.82, + "m1_pct": -0.56 }, "USDSEK": { - "price": 9.1617, - "d1_pct": 0.46, - "w1_pct": -0.1, - "m1_pct": -1.78 + "price": 9.1658, + "d1_pct": 0.51, + "w1_pct": -0.06, + "m1_pct": -1.74 }, "USDNOK": { - "price": 9.2781, - "d1_pct": -0.26, - "w1_pct": -1.64, - "m1_pct": -4.63 + "price": 9.2807, + "d1_pct": -0.23, + "w1_pct": -1.61, + "m1_pct": -4.6 }, "USDCNY": { - "price": 6.8215, - "d1_pct": 0.06, - "w1_pct": 0.09, - "m1_pct": -0.85 + "price": 6.8233, + "d1_pct": 0.09, + "w1_pct": 0.11, + "m1_pct": -0.82 }, "USDMXN": { - "price": 17.3009, - "d1_pct": -0.05, - "w1_pct": 0.27, - "m1_pct": -2.71 + "price": 17.304, + "d1_pct": -0.03, + "w1_pct": 0.29, + "m1_pct": -2.7 }, "USDBRL": { "price": 4.9646, @@ -289,52 +295,52 @@ "m1_pct": -5.13 }, "USDZAR": { - "price": 16.4815, - "d1_pct": 0.78, - "w1_pct": 1.0, - "m1_pct": -2.09 + "price": 16.4798, + "d1_pct": 0.77, + "w1_pct": 0.98, + "m1_pct": -2.1 }, "USDINR": { - "price": 93.84, - "d1_pct": 0.77, - "w1_pct": 0.72, - "m1_pct": 0.64 + "price": 93.775, + "d1_pct": 0.7, + "w1_pct": 0.65, + "m1_pct": 0.57 }, "USDKRW": { - "price": 1476.61, - "d1_pct": 0.5, - "w1_pct": 0.49, - "m1_pct": -0.59 + "price": 1478.45, + "d1_pct": 0.63, + "w1_pct": 0.61, + "m1_pct": -0.47 }, "USDTRY": { - "price": 44.9237, - "d1_pct": 0.09, + "price": 44.9234, + "d1_pct": 0.08, "w1_pct": 0.43, "m1_pct": 1.32 }, "USDPLN": { - "price": 3.6082, - "d1_pct": 0.55, - "w1_pct": 0.48, - "m1_pct": -1.5 - }, - "USDHUF": { - "price": 309.691, - "d1_pct": 1.17, - "w1_pct": 0.71, - "m1_pct": -7.15 - }, - "USDCZK": { - "price": 20.7073, - "d1_pct": 0.53, - "w1_pct": 0.43, + "price": 3.611, + "d1_pct": 0.62, + "w1_pct": 0.56, "m1_pct": -1.43 }, + "USDHUF": { + "price": 309.939, + "d1_pct": 1.25, + "w1_pct": 0.79, + "m1_pct": -7.08 + }, + "USDCZK": { + "price": 20.716, + "d1_pct": 0.58, + "w1_pct": 0.48, + "m1_pct": -1.38 + }, "USDSGD": { - "price": 1.2728, - "d1_pct": 0.22, - "w1_pct": 0.16, - "m1_pct": -0.19 + "price": 1.2731, + "d1_pct": 0.24, + "w1_pct": 0.18, + "m1_pct": -0.17 }, "USDIDR": { "price": 17170.0, @@ -343,23 +349,23 @@ "m1_pct": 1.81 }, "USDTHB": { - "price": 32.15, - "d1_pct": 0.47, - "w1_pct": 0.53, - "m1_pct": -0.8 + "price": 32.13, + "d1_pct": 0.41, + "w1_pct": 0.47, + "m1_pct": -0.86 }, "DXY": { - "price": 98.319, - "d1_pct": -0.09, - "w1_pct": 0.26, - "m1_pct": -0.64 + "price": 98.358, + "d1_pct": -0.05, + "w1_pct": 0.3, + "m1_pct": -0.6 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 19.32, + "price": 19.15, "prev_close": 19.5, - "change_pct": -0.92, + "change_pct": -1.79, "timestamp": "2026-04-22 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -407,10 +413,10 @@ "duration": "short" }, "UK Gilts": { - "price": 9.785, - "d1_pct": 0.08, - "w1_pct": -0.51, - "m1_pct": 0.88, + "price": 9.795, + "d1_pct": 0.18, + "w1_pct": -0.41, + "m1_pct": 0.98, "country": "UK", "duration": "mixed" }, @@ -432,6 +438,41 @@ } }, "news": [ + { + "headline": "Capital One increases provision for bad-debt expenses as earnings miss Wall Street consensus", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/capital-one-increases-provision-for-bad-debt-expenses-as-earnings-miss-wall-street-consensus-842d3c98?mod=mw_rss_topstories", + "datetime": 1776853260, + "category": "general" + }, + { + "headline": "Adobe is betting a quarter of its value against the so-called SaaSpocalypse", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/adobe-is-betting-a-quarter-of-its-value-against-the-so-called-saaspocalypse-a2143e65?mod=mw_rss_topstories", + "datetime": 1776849540, + "category": "general" + }, + { + "headline": "\u2018The Lord has taken care of me\u2019: I\u2019m 74. I went from earning $14 an hour to retiring with $3.4 million. Here\u2019s how I did it.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-lord-has-taken-care-of-me-im-74-i-went-from-working-14-an-hour-to-3-4-million-heres-how-i-did-it-e0af1045?mod=mw_rss_topstories", + "datetime": 1776849300, + "category": "general" + }, + { + "headline": "Lily Allen and David Harbour sell their quirky Brooklyn townhouse for $7 million, a year after breaking up", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/lily-allen-and-david-harbour-sell-their-quirky-brooklyn-townhouse-for-7-million-a-year-after-breaking-up-76cf01d7?mod=mw_rss_topstories", + "datetime": 1776848640, + "category": "general" + }, + { + "headline": "Citadel founder Ken Griffin just added a $38 million Park Avenue apartment to his $1.5 billion real estate portfolio", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/citadel-founder-ken-griffin-just-added-a-38-million-park-avenue-apartment-to-his-1-5-billion-real-estate-portfolio-93ae762a?mod=mw_rss_topstories", + "datetime": 1776848520, + "category": "general" + }, { "headline": "Why these strategists say 45% of portfolios should be invested in gold, metals and bitcoin", "source": "MarketWatch", @@ -467,41 +508,6 @@ "datetime": 1776813240, "category": "general" }, - { - "headline": "Airlines cut flights as fuel costs surge \u2014 an economic fallout from the Iran war that markets may be missing", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/airlines-cut-flights-as-fuel-costs-surge-an-economic-fallout-from-the-iran-war-that-markets-may-be-missing-8b92f5ff?mod=mw_rss_topstories", - "datetime": 1776809040, - "category": "general" - }, - { - "headline": "Bonds could lag stocks for the rest of 2026, according to this contrarian signal", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/bonds-could-lag-stocks-for-the-rest-of-2026-according-to-this-contrarian-signal-6b6c55de?mod=mw_rss_topstories", - "datetime": 1776808560, - "category": "general" - }, - { - "headline": "What Apple investors need to know about the next steps for the company and its new CEO", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-is-what-apple-investors-need-to-know-about-whats-next-for-the-company-and-its-new-ceo-9997df15?mod=mw_rss_topstories", - "datetime": 1776806880, - "category": "general" - }, - { - "headline": "ChatGPT is so 2025 \u2014 here are the real AI gold mines for investors in 2026", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-chatbot-era-is-over-these-3-sectors-are-the-real-ai-gold-mines-for-2026-002372c7?mod=mw_rss_topstories", - "datetime": 1776806220, - "category": "general" - }, - { - "headline": "The meme-stock frenzy is a warning \u2014 these 7 high-quality stocks are better bets", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/from-allbirds-to-ai-the-meme-stock-frenzy-is-warning-you-to-own-this-quality-antimeme-portfolio-instead-6714bb16?mod=mw_rss_topstories", - "datetime": 1776805800, - "category": "general" - }, { "headline": "UK inflation rises after Iran war pushes up fuel prices", "source": "BBC Business", @@ -509,6 +515,20 @@ "datetime": 1776847091, "category": "general" }, + { + "headline": "McDonald's boss on abuse claims: 'I don't want to talk about the past'", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cp9v3lk34yvo?at_medium=RSS&at_campaign=rss", + "datetime": 1776853095, + "category": "general" + }, + { + "headline": "Car finance compensation scheme faces challenge and delay", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cj0v63v027lo?at_medium=RSS&at_campaign=rss", + "datetime": 1776851508, + "category": "general" + }, { "headline": "Oil prices dip as Trump extends Iran war ceasefire", "source": "BBC Business", @@ -523,13 +543,6 @@ "datetime": 1776841965, "category": "general" }, - { - "headline": "War in Iran 'has put up our fuel bill by \u00a3100,000'", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c248j1r7qrdo?at_medium=RSS&at_campaign=rss", - "datetime": 1776835159, - "category": "general" - }, { "headline": "The 'dumb machine' promising a clean energy breakthrough", "source": "BBC Business", @@ -537,6 +550,13 @@ "datetime": 1776726581, "category": "general" }, + { + "headline": "War in Iran 'has put up our fuel bill by \u00a3100,000'", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c248j1r7qrdo?at_medium=RSS&at_campaign=rss", + "datetime": 1776835159, + "category": "general" + }, { "headline": "I was left with an \u00a38,000 vet bill when my insurer cancelled my pet policy", "source": "BBC Business", @@ -557,20 +577,6 @@ "url": "https://www.bbc.com/news/articles/cvglyklz49jo?at_medium=RSS&at_campaign=rss", "datetime": 1776811676, "category": "general" - }, - { - "headline": "Hotpot, bubble tea and sportswear: China's new exports take on the world", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/crr1ln1575lo?at_medium=RSS&at_campaign=rss", - "datetime": 1776809422, - "category": "general" - }, - { - "headline": "OpenAI faces criminal probe over role of ChatGPT in shooting", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c62j4ldp2jqo?at_medium=RSS&at_campaign=rss", - "datetime": 1776798934, - "category": "general" } ], "calendar": [