gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-24 04:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-12 08:35 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-12 08:35:19 +00:00
parent 8d8df90ef4
commit bdcec2b88f
1 changed files with 132 additions and 132 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+132 -132
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-06-12T07:33:11.196356Z", "generated_at": "2026-06-12T08:34:55.809791Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4197.6001, "price": 4239.8999,
"d1_pct": 2.62, "d1_pct": 3.66,
"w1_pct": -3.22, "w1_pct": -2.24,
"m1_pct": -10.65, "m1_pct": -9.75,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 66.125, "price": 67.225,
"d1_pct": 3.51, "d1_pct": 5.23,
"w1_pct": -4.09, "w1_pct": -2.49,
"m1_pct": -25.61, "m1_pct": -24.37,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 86.05, "price": 83.82,
"d1_pct": -1.89, "d1_pct": -4.44,
"w1_pct": -4.96, "w1_pct": -7.42,
"m1_pct": -14.82, "m1_pct": -17.03,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 88.57, "price": 86.35,
"d1_pct": -2.0, "d1_pct": -4.46,
"w1_pct": -4.86, "w1_pct": -7.24,
"m1_pct": -16.15, "m1_pct": -18.25,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.073, "price": 3.044,
"d1_pct": -0.45, "d1_pct": -1.39,
"w1_pct": -4.83, "w1_pct": -5.73,
"m1_pct": 7.3, "m1_pct": 6.28,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.372, "price": 6.406,
"d1_pct": 1.81, "d1_pct": 2.35,
"w1_pct": 1.73, "w1_pct": 2.28,
"m1_pct": -3.97, "m1_pct": -3.46,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 589.0, "price": 580.75,
"d1_pct": 0.38, "d1_pct": -1.02,
"w1_pct": 1.55, "w1_pct": 0.13,
"m1_pct": -11.43, "m1_pct": -12.67,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 413.5, "price": 409.0,
"d1_pct": 0.43, "d1_pct": -0.67,
"w1_pct": -0.96, "w1_pct": -2.04,
"m1_pct": -11.36, "m1_pct": -12.33,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -223,70 +223,70 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1563, "price": 1.1582,
"d1_pct": 0.24, "d1_pct": 0.4,
"w1_pct": -0.42, "w1_pct": -0.26,
"m1_pct": -1.3 "m1_pct": -1.14
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3391, "price": 1.3415,
"d1_pct": 0.22, "d1_pct": 0.39,
"w1_pct": -0.27, "w1_pct": -0.09,
"m1_pct": -1.0 "m1_pct": -0.83
}, },
"USDJPY": { "USDJPY": {
"price": 160.37, "price": 160.132,
"d1_pct": -0.1, "d1_pct": -0.25,
"w1_pct": 0.24, "w1_pct": 0.09,
"m1_pct": 1.6 "m1_pct": 1.45
}, },
"USDCHF": { "USDCHF": {
"price": 0.7969, "price": 0.7955,
"d1_pct": -0.38, "d1_pct": -0.55,
"w1_pct": 1.02, "w1_pct": 0.84,
"m1_pct": 1.98 "m1_pct": 1.79
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7025, "price": 0.7043,
"d1_pct": 0.45, "d1_pct": 0.69,
"w1_pct": -1.5, "w1_pct": -1.25,
"m1_pct": -3.16 "m1_pct": -2.93
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5815, "price": 0.5829,
"d1_pct": 0.36, "d1_pct": 0.6,
"w1_pct": -0.93, "w1_pct": -0.69,
"m1_pct": -1.96 "m1_pct": -1.73
}, },
"USDCAD": { "USDCAD": {
"price": 1.3992, "price": 1.3981,
"d1_pct": 0.33, "d1_pct": 0.25,
"w1_pct": 0.62, "w1_pct": 0.54,
"m1_pct": 2.1 "m1_pct": 2.02
}, },
"USDSEK": { "USDSEK": {
"price": 9.4739, "price": 9.4401,
"d1_pct": -0.44, "d1_pct": -0.8,
"w1_pct": 1.06, "w1_pct": 0.7,
"m1_pct": 1.64 "m1_pct": 1.28
}, },
"USDNOK": { "USDNOK": {
"price": 9.5266, "price": 9.5501,
"d1_pct": 0.63, "d1_pct": 0.88,
"w1_pct": 2.03, "w1_pct": 2.29,
"m1_pct": 3.98 "m1_pct": 4.23
}, },
"USDCNY": { "USDCNY": {
"price": 6.7629, "price": 6.7602,
"d1_pct": -0.14, "d1_pct": -0.18,
"w1_pct": -0.16, "w1_pct": -0.2,
"m1_pct": -0.41 "m1_pct": -0.45
}, },
"USDMXN": { "USDMXN": {
"price": 17.265, "price": 17.2193,
"d1_pct": -0.9, "d1_pct": -1.16,
"w1_pct": -0.07, "w1_pct": -0.34,
"m1_pct": 0.57 "m1_pct": 0.3
}, },
"USDBRL": { "USDBRL": {
"price": 5.1157, "price": 5.1157,
@@ -295,77 +295,77 @@
"m1_pct": 1.81 "m1_pct": 1.81
}, },
"USDZAR": { "USDZAR": {
"price": 16.3378, "price": 16.2513,
"d1_pct": -1.48, "d1_pct": -2.0,
"w1_pct": 0.19, "w1_pct": -0.34,
"m1_pct": -0.3 "m1_pct": -0.83
}, },
"USDINR": { "USDINR": {
"price": 95.4125, "price": 95.11,
"d1_pct": -0.24, "d1_pct": -0.56,
"w1_pct": -0.39, "w1_pct": -0.71,
"m1_pct": -0.3 "m1_pct": -0.61
}, },
"USDKRW": { "USDKRW": {
"price": 1522.78, "price": 1517.84,
"d1_pct": -0.15, "d1_pct": -0.47,
"w1_pct": -0.67, "w1_pct": -0.99,
"m1_pct": 2.21 "m1_pct": 1.88
}, },
"USDTRY": { "USDTRY": {
"price": 46.2601, "price": 46.2466,
"d1_pct": 0.24, "d1_pct": 0.21,
"w1_pct": 0.42, "w1_pct": 0.4,
"m1_pct": 1.83 "m1_pct": 1.8
}, },
"USDPLN": { "USDPLN": {
"price": 3.6783, "price": 3.6681,
"d1_pct": -0.17, "d1_pct": -0.44,
"w1_pct": 0.88, "w1_pct": 0.6,
"m1_pct": 1.55 "m1_pct": 1.27
}, },
"USDHUF": { "USDHUF": {
"price": 305.791, "price": 304.71,
"d1_pct": -0.76, "d1_pct": -1.12,
"w1_pct": 0.53, "w1_pct": 0.17,
"m1_pct": 0.21 "m1_pct": -0.15
}, },
"USDCZK": { "USDCZK": {
"price": 20.9171, "price": 20.869,
"d1_pct": -0.21, "d1_pct": -0.44,
"w1_pct": 0.52, "w1_pct": 0.29,
"m1_pct": 0.84 "m1_pct": 0.61
}, },
"USDSGD": { "USDSGD": {
"price": 1.2855, "price": 1.2836,
"d1_pct": -0.2, "d1_pct": -0.35,
"w1_pct": 0.06, "w1_pct": -0.09,
"m1_pct": 1.04 "m1_pct": 0.89
}, },
"USDIDR": { "USDIDR": {
"price": 17850.0, "price": 17865.0,
"d1_pct": -0.14, "d1_pct": -0.06,
"w1_pct": -0.59, "w1_pct": -0.5,
"m1_pct": 2.0 "m1_pct": 2.09
}, },
"USDTHB": { "USDTHB": {
"price": 32.8, "price": 32.67,
"d1_pct": -0.36, "d1_pct": -0.76,
"w1_pct": 0.54, "w1_pct": 0.14,
"m1_pct": 1.64 "m1_pct": 1.24
}, },
"DXY": { "DXY": {
"price": 99.843, "price": 99.706,
"d1_pct": -0.02, "d1_pct": -0.15,
"w1_pct": -0.23, "w1_pct": -0.36,
"m1_pct": 1.38 "m1_pct": 1.24
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 19.55, "price": 18.69,
"prev_close": 19.44, "prev_close": 19.44,
"change_pct": 0.57, "change_pct": -3.86,
"timestamp": "2026-06-12 00:00:00" "timestamp": "2026-06-12 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6675, "price": 9.6917,
"d1_pct": 0.42, "d1_pct": 0.67,
"w1_pct": 0.49, "w1_pct": 0.75,
"m1_pct": 1.99, "m1_pct": 2.25,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 140.07, "price": 140.22,
"d1_pct": 0.57, "d1_pct": 0.67,
"w1_pct": 0.73, "w1_pct": 0.84,
"m1_pct": 1.43, "m1_pct": 1.54,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -512,7 +512,7 @@
"headline": "UK economy contracts as Iran war impact felt", "headline": "UK economy contracts as Iran war impact felt",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c77y47248k4o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/c77y47248k4o?at_medium=RSS&at_campaign=rss",
"datetime": 1781248156, "datetime": 1781249588,
"category": "general" "category": "general"
}, },
{ {