diff --git a/data.json b/data.json index c28e08e..9679047 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-06-12T07:33:11.196356Z", + "generated_at": "2026-06-12T08:34:55.809791Z", "yields": { "US": { "y1m": null, @@ -43,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4197.6001, - "d1_pct": 2.62, - "w1_pct": -3.22, - "m1_pct": -10.65, + "price": 4239.8999, + "d1_pct": 3.66, + "w1_pct": -2.24, + "m1_pct": -9.75, "unit": "$/oz" }, "silver": { - "price": 66.125, - "d1_pct": 3.51, - "w1_pct": -4.09, - "m1_pct": -25.61, + "price": 67.225, + "d1_pct": 5.23, + "w1_pct": -2.49, + "m1_pct": -24.37, "unit": "$/oz" }, "wti": { - "price": 86.05, - "d1_pct": -1.89, - "w1_pct": -4.96, - "m1_pct": -14.82, + "price": 83.82, + "d1_pct": -4.44, + "w1_pct": -7.42, + "m1_pct": -17.03, "unit": "$/bbl" }, "brent": { - "price": 88.57, - "d1_pct": -2.0, - "w1_pct": -4.86, - "m1_pct": -16.15, + "price": 86.35, + "d1_pct": -4.46, + "w1_pct": -7.24, + "m1_pct": -18.25, "unit": "$/bbl" }, "natgas": { - "price": 3.073, - "d1_pct": -0.45, - "w1_pct": -4.83, - "m1_pct": 7.3, + "price": 3.044, + "d1_pct": -1.39, + "w1_pct": -5.73, + "m1_pct": 6.28, "unit": "$/MMBtu" }, "copper": { - "price": 6.372, - "d1_pct": 1.81, - "w1_pct": 1.73, - "m1_pct": -3.97, + "price": 6.406, + "d1_pct": 2.35, + "w1_pct": 2.28, + "m1_pct": -3.46, "unit": "$/lb" }, "wheat": { - "price": 589.0, - "d1_pct": 0.38, - "w1_pct": 1.55, - "m1_pct": -11.43, + "price": 580.75, + "d1_pct": -1.02, + "w1_pct": 0.13, + "m1_pct": -12.67, "unit": "\u00a2/bu" }, "corn": { - "price": 413.5, - "d1_pct": 0.43, - "w1_pct": -0.96, - "m1_pct": -11.36, + "price": 409.0, + "d1_pct": -0.67, + "w1_pct": -2.04, + "m1_pct": -12.33, "unit": "\u00a2/bu" } }, @@ -223,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1563, - "d1_pct": 0.24, - "w1_pct": -0.42, - "m1_pct": -1.3 + "price": 1.1582, + "d1_pct": 0.4, + "w1_pct": -0.26, + "m1_pct": -1.14 }, "GBPUSD": { - "price": 1.3391, - "d1_pct": 0.22, - "w1_pct": -0.27, - "m1_pct": -1.0 + "price": 1.3415, + "d1_pct": 0.39, + "w1_pct": -0.09, + "m1_pct": -0.83 }, "USDJPY": { - "price": 160.37, - "d1_pct": -0.1, - "w1_pct": 0.24, - "m1_pct": 1.6 + "price": 160.132, + "d1_pct": -0.25, + "w1_pct": 0.09, + "m1_pct": 1.45 }, "USDCHF": { - "price": 0.7969, - "d1_pct": -0.38, - "w1_pct": 1.02, - "m1_pct": 1.98 + "price": 0.7955, + "d1_pct": -0.55, + "w1_pct": 0.84, + "m1_pct": 1.79 }, "AUDUSD": { - "price": 0.7025, - "d1_pct": 0.45, - "w1_pct": -1.5, - "m1_pct": -3.16 + "price": 0.7043, + "d1_pct": 0.69, + "w1_pct": -1.25, + "m1_pct": -2.93 }, "NZDUSD": { - "price": 0.5815, - "d1_pct": 0.36, - "w1_pct": -0.93, - "m1_pct": -1.96 + "price": 0.5829, + "d1_pct": 0.6, + "w1_pct": -0.69, + "m1_pct": -1.73 }, "USDCAD": { - "price": 1.3992, - "d1_pct": 0.33, - "w1_pct": 0.62, - "m1_pct": 2.1 + "price": 1.3981, + "d1_pct": 0.25, + "w1_pct": 0.54, + "m1_pct": 2.02 }, "USDSEK": { - "price": 9.4739, - "d1_pct": -0.44, - "w1_pct": 1.06, - "m1_pct": 1.64 + "price": 9.4401, + "d1_pct": -0.8, + "w1_pct": 0.7, + "m1_pct": 1.28 }, "USDNOK": { - "price": 9.5266, - "d1_pct": 0.63, - "w1_pct": 2.03, - "m1_pct": 3.98 + "price": 9.5501, + "d1_pct": 0.88, + "w1_pct": 2.29, + "m1_pct": 4.23 }, "USDCNY": { - "price": 6.7629, - "d1_pct": -0.14, - "w1_pct": -0.16, - "m1_pct": -0.41 + "price": 6.7602, + "d1_pct": -0.18, + "w1_pct": -0.2, + "m1_pct": -0.45 }, "USDMXN": { - "price": 17.265, - "d1_pct": -0.9, - "w1_pct": -0.07, - "m1_pct": 0.57 + "price": 17.2193, + "d1_pct": -1.16, + "w1_pct": -0.34, + "m1_pct": 0.3 }, "USDBRL": { "price": 5.1157, @@ -295,77 +295,77 @@ "m1_pct": 1.81 }, "USDZAR": { - "price": 16.3378, - "d1_pct": -1.48, - "w1_pct": 0.19, - "m1_pct": -0.3 + "price": 16.2513, + "d1_pct": -2.0, + "w1_pct": -0.34, + "m1_pct": -0.83 }, "USDINR": { - "price": 95.4125, - "d1_pct": -0.24, - "w1_pct": -0.39, - "m1_pct": -0.3 + "price": 95.11, + "d1_pct": -0.56, + "w1_pct": -0.71, + "m1_pct": -0.61 }, "USDKRW": { - "price": 1522.78, - "d1_pct": -0.15, - "w1_pct": -0.67, - "m1_pct": 2.21 + "price": 1517.84, + "d1_pct": -0.47, + "w1_pct": -0.99, + "m1_pct": 1.88 }, "USDTRY": { - "price": 46.2601, - "d1_pct": 0.24, - "w1_pct": 0.42, - "m1_pct": 1.83 + "price": 46.2466, + "d1_pct": 0.21, + "w1_pct": 0.4, + "m1_pct": 1.8 }, "USDPLN": { - "price": 3.6783, - "d1_pct": -0.17, - "w1_pct": 0.88, - "m1_pct": 1.55 + "price": 3.6681, + "d1_pct": -0.44, + "w1_pct": 0.6, + "m1_pct": 1.27 }, "USDHUF": { - "price": 305.791, - "d1_pct": -0.76, - "w1_pct": 0.53, - "m1_pct": 0.21 + "price": 304.71, + "d1_pct": -1.12, + "w1_pct": 0.17, + "m1_pct": -0.15 }, "USDCZK": { - "price": 20.9171, - "d1_pct": -0.21, - "w1_pct": 0.52, - "m1_pct": 0.84 + "price": 20.869, + "d1_pct": -0.44, + "w1_pct": 0.29, + "m1_pct": 0.61 }, "USDSGD": { - "price": 1.2855, - "d1_pct": -0.2, - "w1_pct": 0.06, - "m1_pct": 1.04 + "price": 1.2836, + "d1_pct": -0.35, + "w1_pct": -0.09, + "m1_pct": 0.89 }, "USDIDR": { - "price": 17850.0, - "d1_pct": -0.14, - "w1_pct": -0.59, - "m1_pct": 2.0 + "price": 17865.0, + "d1_pct": -0.06, + "w1_pct": -0.5, + "m1_pct": 2.09 }, "USDTHB": { - "price": 32.8, - "d1_pct": -0.36, - "w1_pct": 0.54, - "m1_pct": 1.64 + "price": 32.67, + "d1_pct": -0.76, + "w1_pct": 0.14, + "m1_pct": 1.24 }, "DXY": { - "price": 99.843, - "d1_pct": -0.02, - "w1_pct": -0.23, - "m1_pct": 1.38 + "price": 99.706, + "d1_pct": -0.15, + "w1_pct": -0.36, + "m1_pct": 1.24 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 19.55, + "price": 18.69, "prev_close": 19.44, - "change_pct": 0.57, + "change_pct": -3.86, "timestamp": "2026-06-12 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -413,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.6675, - "d1_pct": 0.42, - "w1_pct": 0.49, - "m1_pct": 1.99, + "price": 9.6917, + "d1_pct": 0.67, + "w1_pct": 0.75, + "m1_pct": 2.25, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 140.07, - "d1_pct": 0.57, - "w1_pct": 0.73, - "m1_pct": 1.43, + "price": 140.22, + "d1_pct": 0.67, + "w1_pct": 0.84, + "m1_pct": 1.54, "country": "Eurozone", "duration": "mixed" }, @@ -512,7 +512,7 @@ "headline": "UK economy contracts as Iran war impact felt", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/c77y47248k4o?at_medium=RSS&at_campaign=rss", - "datetime": 1781248156, + "datetime": 1781249588, "category": "general" }, {