gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-09 05:57:45 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-12 08:35 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-12 08:35:19 +00:00
parent 8d8df90ef4
commit bdcec2b88f
1 changed files with 132 additions and 132 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+132 -132
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-12T07:33:11.196356Z",
"generated_at": "2026-06-12T08:34:55.809791Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4197.6001,
"d1_pct": 2.62,
"w1_pct": -3.22,
"m1_pct": -10.65,
"price": 4239.8999,
"d1_pct": 3.66,
"w1_pct": -2.24,
"m1_pct": -9.75,
"unit": "$/oz"
},
"silver": {
"price": 66.125,
"d1_pct": 3.51,
"w1_pct": -4.09,
"m1_pct": -25.61,
"price": 67.225,
"d1_pct": 5.23,
"w1_pct": -2.49,
"m1_pct": -24.37,
"unit": "$/oz"
},
"wti": {
"price": 86.05,
"d1_pct": -1.89,
"w1_pct": -4.96,
"m1_pct": -14.82,
"price": 83.82,
"d1_pct": -4.44,
"w1_pct": -7.42,
"m1_pct": -17.03,
"unit": "$/bbl"
},
"brent": {
"price": 88.57,
"d1_pct": -2.0,
"w1_pct": -4.86,
"m1_pct": -16.15,
"price": 86.35,
"d1_pct": -4.46,
"w1_pct": -7.24,
"m1_pct": -18.25,
"unit": "$/bbl"
},
"natgas": {
"price": 3.073,
"d1_pct": -0.45,
"w1_pct": -4.83,
"m1_pct": 7.3,
"price": 3.044,
"d1_pct": -1.39,
"w1_pct": -5.73,
"m1_pct": 6.28,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.372,
"d1_pct": 1.81,
"w1_pct": 1.73,
"m1_pct": -3.97,
"price": 6.406,
"d1_pct": 2.35,
"w1_pct": 2.28,
"m1_pct": -3.46,
"unit": "$/lb"
},
"wheat": {
"price": 589.0,
"d1_pct": 0.38,
"w1_pct": 1.55,
"m1_pct": -11.43,
"price": 580.75,
"d1_pct": -1.02,
"w1_pct": 0.13,
"m1_pct": -12.67,
"unit": "\u00a2/bu"
},
"corn": {
"price": 413.5,
"d1_pct": 0.43,
"w1_pct": -0.96,
"m1_pct": -11.36,
"price": 409.0,
"d1_pct": -0.67,
"w1_pct": -2.04,
"m1_pct": -12.33,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1563,
"d1_pct": 0.24,
"w1_pct": -0.42,
"m1_pct": -1.3
"price": 1.1582,
"d1_pct": 0.4,
"w1_pct": -0.26,
"m1_pct": -1.14
},
"GBPUSD": {
"price": 1.3391,
"d1_pct": 0.22,
"w1_pct": -0.27,
"m1_pct": -1.0
"price": 1.3415,
"d1_pct": 0.39,
"w1_pct": -0.09,
"m1_pct": -0.83
},
"USDJPY": {
"price": 160.37,
"d1_pct": -0.1,
"w1_pct": 0.24,
"m1_pct": 1.6
"price": 160.132,
"d1_pct": -0.25,
"w1_pct": 0.09,
"m1_pct": 1.45
},
"USDCHF": {
"price": 0.7969,
"d1_pct": -0.38,
"w1_pct": 1.02,
"m1_pct": 1.98
"price": 0.7955,
"d1_pct": -0.55,
"w1_pct": 0.84,
"m1_pct": 1.79
},
"AUDUSD": {
"price": 0.7025,
"d1_pct": 0.45,
"w1_pct": -1.5,
"m1_pct": -3.16
"price": 0.7043,
"d1_pct": 0.69,
"w1_pct": -1.25,
"m1_pct": -2.93
},
"NZDUSD": {
"price": 0.5815,
"d1_pct": 0.36,
"w1_pct": -0.93,
"m1_pct": -1.96
"price": 0.5829,
"d1_pct": 0.6,
"w1_pct": -0.69,
"m1_pct": -1.73
},
"USDCAD": {
"price": 1.3992,
"d1_pct": 0.33,
"w1_pct": 0.62,
"m1_pct": 2.1
"price": 1.3981,
"d1_pct": 0.25,
"w1_pct": 0.54,
"m1_pct": 2.02
},
"USDSEK": {
"price": 9.4739,
"d1_pct": -0.44,
"w1_pct": 1.06,
"m1_pct": 1.64
"price": 9.4401,
"d1_pct": -0.8,
"w1_pct": 0.7,
"m1_pct": 1.28
},
"USDNOK": {
"price": 9.5266,
"d1_pct": 0.63,
"w1_pct": 2.03,
"m1_pct": 3.98
"price": 9.5501,
"d1_pct": 0.88,
"w1_pct": 2.29,
"m1_pct": 4.23
},
"USDCNY": {
"price": 6.7629,
"d1_pct": -0.14,
"w1_pct": -0.16,
"m1_pct": -0.41
"price": 6.7602,
"d1_pct": -0.18,
"w1_pct": -0.2,
"m1_pct": -0.45
},
"USDMXN": {
"price": 17.265,
"d1_pct": -0.9,
"w1_pct": -0.07,
"m1_pct": 0.57
"price": 17.2193,
"d1_pct": -1.16,
"w1_pct": -0.34,
"m1_pct": 0.3
},
"USDBRL": {
"price": 5.1157,
@@ -295,77 +295,77 @@
"m1_pct": 1.81
},
"USDZAR": {
"price": 16.3378,
"d1_pct": -1.48,
"w1_pct": 0.19,
"m1_pct": -0.3
"price": 16.2513,
"d1_pct": -2.0,
"w1_pct": -0.34,
"m1_pct": -0.83
},
"USDINR": {
"price": 95.4125,
"d1_pct": -0.24,
"w1_pct": -0.39,
"m1_pct": -0.3
"price": 95.11,
"d1_pct": -0.56,
"w1_pct": -0.71,
"m1_pct": -0.61
},
"USDKRW": {
"price": 1522.78,
"d1_pct": -0.15,
"w1_pct": -0.67,
"m1_pct": 2.21
"price": 1517.84,
"d1_pct": -0.47,
"w1_pct": -0.99,
"m1_pct": 1.88
},
"USDTRY": {
"price": 46.2601,
"d1_pct": 0.24,
"w1_pct": 0.42,
"m1_pct": 1.83
"price": 46.2466,
"d1_pct": 0.21,
"w1_pct": 0.4,
"m1_pct": 1.8
},
"USDPLN": {
"price": 3.6783,
"d1_pct": -0.17,
"w1_pct": 0.88,
"m1_pct": 1.55
"price": 3.6681,
"d1_pct": -0.44,
"w1_pct": 0.6,
"m1_pct": 1.27
},
"USDHUF": {
"price": 305.791,
"d1_pct": -0.76,
"w1_pct": 0.53,
"m1_pct": 0.21
"price": 304.71,
"d1_pct": -1.12,
"w1_pct": 0.17,
"m1_pct": -0.15
},
"USDCZK": {
"price": 20.9171,
"d1_pct": -0.21,
"w1_pct": 0.52,
"m1_pct": 0.84
"price": 20.869,
"d1_pct": -0.44,
"w1_pct": 0.29,
"m1_pct": 0.61
},
"USDSGD": {
"price": 1.2855,
"d1_pct": -0.2,
"w1_pct": 0.06,
"m1_pct": 1.04
"price": 1.2836,
"d1_pct": -0.35,
"w1_pct": -0.09,
"m1_pct": 0.89
},
"USDIDR": {
"price": 17850.0,
"d1_pct": -0.14,
"w1_pct": -0.59,
"m1_pct": 2.0
"price": 17865.0,
"d1_pct": -0.06,
"w1_pct": -0.5,
"m1_pct": 2.09
},
"USDTHB": {
"price": 32.8,
"d1_pct": -0.36,
"w1_pct": 0.54,
"m1_pct": 1.64
"price": 32.67,
"d1_pct": -0.76,
"w1_pct": 0.14,
"m1_pct": 1.24
},
"DXY": {
"price": 99.843,
"d1_pct": -0.02,
"w1_pct": -0.23,
"m1_pct": 1.38
"price": 99.706,
"d1_pct": -0.15,
"w1_pct": -0.36,
"m1_pct": 1.24
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.55,
"price": 18.69,
"prev_close": 19.44,
"change_pct": 0.57,
"change_pct": -3.86,
"timestamp": "2026-06-12 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6675,
"d1_pct": 0.42,
"w1_pct": 0.49,
"m1_pct": 1.99,
"price": 9.6917,
"d1_pct": 0.67,
"w1_pct": 0.75,
"m1_pct": 2.25,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 140.07,
"d1_pct": 0.57,
"w1_pct": 0.73,
"m1_pct": 1.43,
"price": 140.22,
"d1_pct": 0.67,
"w1_pct": 0.84,
"m1_pct": 1.54,
"country": "Eurozone",
"duration": "mixed"
},
@@ -512,7 +512,7 @@
"headline": "UK economy contracts as Iran war impact felt",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c77y47248k4o?at_medium=RSS&at_campaign=rss",
"datetime": 1781248156,
"datetime": 1781249588,
"category": "general"
},
{