gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 21:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-12 22:15 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-12 22:15:39 +00:00
parent 1e27f92ca4
commit bb6b66ac52
1 changed files with 226 additions and 226 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+226 -226
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-12T20:14:16.378487Z", "generated_at": "2026-08-12T22:15:21.495503Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,45 +43,45 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4471.6001, "price": 4463.0,
"d1_pct": 2.02, "d1_pct": 1.83,
"w1_pct": 5.32, "w1_pct": 5.12,
"m1_pct": 10.11, "m1_pct": 9.9,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 65.53, "price": 65.42,
"d1_pct": 1.17, "d1_pct": 1.01,
"w1_pct": 5.53, "w1_pct": 5.35,
"m1_pct": 11.5, "m1_pct": 11.31,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 82.92, "price": 82.75,
"d1_pct": -0.34, "d1_pct": -0.54,
"w1_pct": 10.24, "w1_pct": 10.01,
"m1_pct": 4.51, "m1_pct": 4.3,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 88.65, "price": 88.61,
"d1_pct": -0.29, "d1_pct": -0.34,
"w1_pct": 11.58, "w1_pct": 11.53,
"m1_pct": 4.63, "m1_pct": 4.58,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.795, "price": 2.791,
"d1_pct": 1.01, "d1_pct": 0.87,
"w1_pct": 3.98, "w1_pct": 3.83,
"m1_pct": -3.75, "m1_pct": -3.89,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.608, "price": 6.6015,
"d1_pct": -0.06, "d1_pct": -0.16,
"w1_pct": -1.42, "w1_pct": -1.51,
"m1_pct": 4.39, "m1_pct": 4.29,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
@@ -101,7 +101,7 @@
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 772.47, "price": 772.49,
"d1_pct": 0.25, "d1_pct": 0.25,
"w1_pct": 0.35, "w1_pct": 0.35,
"m1_pct": 2.75 "m1_pct": 2.75
@@ -113,40 +113,40 @@
"m1_pct": 0.56 "m1_pct": 0.56
}, },
"Russell 2000": { "Russell 2000": {
"price": 302.68, "price": 302.71,
"d1_pct": 0.56, "d1_pct": 0.57,
"w1_pct": 0.97, "w1_pct": 0.98,
"m1_pct": 2.77 "m1_pct": 2.78
}, },
"EM Equities": { "EM Equities": {
"price": 66.455, "price": 66.46,
"d1_pct": 1.57, "d1_pct": 1.57,
"w1_pct": 1.12, "w1_pct": 1.13,
"m1_pct": 1.2 "m1_pct": 1.2
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.235, "price": 35.23,
"d1_pct": -1.19, "d1_pct": -1.21,
"w1_pct": -2.34, "w1_pct": -2.36,
"m1_pct": 4.34 "m1_pct": 4.32
}, },
"Japan Equities": { "Japan Equities": {
"price": 97.77, "price": 97.79,
"d1_pct": 1.55, "d1_pct": 1.57,
"w1_pct": 2.74, "w1_pct": 2.76,
"m1_pct": 4.13 "m1_pct": 4.15
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 33.85, "price": 33.86,
"d1_pct": -0.38, "d1_pct": -0.35,
"w1_pct": -6.26, "w1_pct": -6.23,
"m1_pct": -6.05 "m1_pct": -6.02
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.867, "price": 43.87,
"d1_pct": -0.28, "d1_pct": -0.27,
"w1_pct": 0.52, "w1_pct": 0.53,
"m1_pct": 5.98 "m1_pct": 5.99
}, },
"UK Equities": { "UK Equities": {
"price": 48.37, "price": 48.37,
@@ -155,10 +155,10 @@
"m1_pct": 4.45 "m1_pct": 4.45
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.205, "price": 28.2,
"d1_pct": 0.23, "d1_pct": 0.21,
"w1_pct": 0.41, "w1_pct": 0.39,
"m1_pct": -0.65 "m1_pct": -0.67
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.337, "price": 106.337,
@@ -167,31 +167,31 @@
"m1_pct": 0.98 "m1_pct": 0.98
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.525, "price": 57.52,
"d1_pct": -0.18, "d1_pct": -0.19,
"w1_pct": -1.07, "w1_pct": -1.08,
"m1_pct": 1.69 "m1_pct": 1.68
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.8, "price": 129.725,
"d1_pct": -0.01, "d1_pct": -0.07,
"w1_pct": 0.29, "w1_pct": 0.24,
"m1_pct": 1.04 "m1_pct": 0.98
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.8886, "price": 69.92,
"d1_pct": -0.0, "d1_pct": 0.04,
"w1_pct": 0.06, "w1_pct": 0.1,
"m1_pct": 1.36 "m1_pct": 1.41
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.07, "price": 70.0682,
"d1_pct": -0.17, "d1_pct": -0.17,
"w1_pct": 0.56, "w1_pct": 0.56,
"m1_pct": 0.92 "m1_pct": 0.91
}, },
"Gold ETF": { "Gold ETF": {
"price": 404.93, "price": 404.92,
"d1_pct": 0.99, "d1_pct": 0.99,
"w1_pct": 3.92, "w1_pct": 3.92,
"m1_pct": 8.81 "m1_pct": 8.81
@@ -203,54 +203,54 @@
"m1_pct": 5.93 "m1_pct": 5.93
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.835, "price": 27.84,
"d1_pct": 0.89, "d1_pct": 0.91,
"w1_pct": 0.74, "w1_pct": 0.76,
"m1_pct": 0.74 "m1_pct": 0.76
}, },
"Energy Sector": { "Energy Sector": {
"price": 61.02, "price": 61.03,
"d1_pct": 0.15, "d1_pct": 0.16,
"w1_pct": 6.47, "w1_pct": 6.49,
"m1_pct": 7.15 "m1_pct": 7.16
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.91, "price": 57.92,
"d1_pct": 0.19, "d1_pct": 0.21,
"w1_pct": -0.16, "w1_pct": -0.14,
"m1_pct": 3.08 "m1_pct": 3.1
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1526, "price": 1.1529,
"d1_pct": -0.18, "d1_pct": -0.15,
"w1_pct": -0.06, "w1_pct": -0.03,
"m1_pct": 1.24 "m1_pct": 1.27
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3491, "price": 1.3494,
"d1_pct": -0.15, "d1_pct": -0.13,
"w1_pct": 0.3, "w1_pct": 0.32,
"m1_pct": 1.07 "m1_pct": 1.09
}, },
"USDJPY": { "USDJPY": {
"price": 159.494, "price": 159.438,
"d1_pct": 0.21, "d1_pct": 0.18,
"w1_pct": 1.14, "w1_pct": 1.11,
"m1_pct": -1.81 "m1_pct": -1.84
}, },
"USDCHF": { "USDCHF": {
"price": 0.8138, "price": 0.8135,
"d1_pct": 0.49, "d1_pct": 0.45,
"w1_pct": 0.58, "w1_pct": 0.54,
"m1_pct": -0.11 "m1_pct": -0.15
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7065, "price": 0.7064,
"d1_pct": 0.13, "d1_pct": 0.12,
"w1_pct": 0.25, "w1_pct": 0.24,
"m1_pct": 2.12 "m1_pct": 2.1
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5859, "price": 0.5859,
@@ -259,46 +259,46 @@
"m1_pct": 1.66 "m1_pct": 1.66
}, },
"USDCAD": { "USDCAD": {
"price": 1.3942, "price": 1.3943,
"d1_pct": 0.06, "d1_pct": 0.07,
"w1_pct": -0.88, "w1_pct": -0.87,
"m1_pct": -1.47 "m1_pct": -1.46
}, },
"USDSEK": { "USDSEK": {
"price": 9.5859, "price": 9.5807,
"d1_pct": 1.06, "d1_pct": 1.01,
"w1_pct": 0.75, "w1_pct": 0.69,
"m1_pct": -1.32 "m1_pct": -1.38
}, },
"USDNOK": { "USDNOK": {
"price": 9.499, "price": 9.4916,
"d1_pct": 0.1, "d1_pct": 0.02,
"w1_pct": -0.39, "w1_pct": -0.46,
"m1_pct": -2.86 "m1_pct": -2.93
}, },
"USDCNY": { "USDCNY": {
"price": 6.7428, "price": 6.736,
"d1_pct": -0.07, "d1_pct": -0.17,
"w1_pct": -0.15, "w1_pct": -0.25,
"m1_pct": -0.54 "m1_pct": -0.64
}, },
"USDMXN": { "USDMXN": {
"price": 17.057, "price": 17.0609,
"d1_pct": -0.45, "d1_pct": -0.42,
"w1_pct": -1.15, "w1_pct": -1.12,
"m1_pct": -2.64 "m1_pct": -2.61
}, },
"USDBRL": { "USDBRL": {
"price": 5.1767, "price": 5.1904,
"d1_pct": 1.38, "d1_pct": 1.65,
"w1_pct": 0.64, "w1_pct": 0.91,
"m1_pct": 0.56 "m1_pct": 0.83
}, },
"USDZAR": { "USDZAR": {
"price": 16.1509, "price": 16.142,
"d1_pct": -0.21, "d1_pct": -0.27,
"w1_pct": -1.41, "w1_pct": -1.47,
"m1_pct": -1.92 "m1_pct": -1.98
}, },
"USDINR": { "USDINR": {
"price": 95.32, "price": 95.32,
@@ -307,40 +307,40 @@
"m1_pct": -1.02 "m1_pct": -1.02
}, },
"USDKRW": { "USDKRW": {
"price": 1418.0, "price": 1416.8101,
"d1_pct": 0.05, "d1_pct": -0.04,
"w1_pct": -0.73, "w1_pct": -0.81,
"m1_pct": -5.32 "m1_pct": -5.4
}, },
"USDTRY": { "USDTRY": {
"price": 47.7519, "price": 47.7577,
"d1_pct": 0.06, "d1_pct": 0.07,
"w1_pct": 0.39, "w1_pct": 0.4,
"m1_pct": 1.55 "m1_pct": 1.56
}, },
"USDPLN": { "USDPLN": {
"price": 3.7369, "price": 3.7328,
"d1_pct": 0.38, "d1_pct": 0.27,
"w1_pct": 0.35, "w1_pct": 0.24,
"m1_pct": -1.77 "m1_pct": -1.88
}, },
"USDHUF": { "USDHUF": {
"price": 316.14, "price": 315.83,
"d1_pct": 0.35, "d1_pct": 0.25,
"w1_pct": 1.09, "w1_pct": 0.99,
"m1_pct": 0.55 "m1_pct": 0.45
}, },
"USDCZK": { "USDCZK": {
"price": 21.021, "price": 21.014,
"d1_pct": 0.16, "d1_pct": 0.13,
"w1_pct": 0.29, "w1_pct": 0.26,
"m1_pct": -1.37 "m1_pct": -1.4
}, },
"USDSGD": { "USDSGD": {
"price": 1.2805, "price": 1.2803,
"d1_pct": 0.02, "d1_pct": -0.0,
"w1_pct": -0.1, "w1_pct": -0.12,
"m1_pct": -1.05 "m1_pct": -1.07
}, },
"USDIDR": { "USDIDR": {
"price": 17871.0, "price": 17871.0,
@@ -349,41 +349,41 @@
"m1_pct": -1.33 "m1_pct": -1.33
}, },
"USDTHB": { "USDTHB": {
"price": 33.06, "price": 33.09,
"d1_pct": 0.24, "d1_pct": 0.33,
"w1_pct": -0.51, "w1_pct": -0.42,
"m1_pct": -1.34 "m1_pct": -1.25
}, },
"DXY": { "DXY": {
"price": 100.002, "price": 99.985,
"d1_pct": 0.18, "d1_pct": 0.17,
"w1_pct": 0.31, "w1_pct": 0.3,
"m1_pct": -0.93 "m1_pct": -0.95
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 14.45, "price": 14.55,
"prev_close": 15.28, "prev_close": 15.28,
"change_pct": -5.43, "change_pct": -4.78,
"timestamp": "2026-08-12 00:00:00" "timestamp": "2026-08-12 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 20.99, "price": 20.97,
"prev_close": 22.38, "prev_close": 22.38,
"change_pct": -6.21, "change_pct": -6.3,
"timestamp": "2026-08-12 00:00:00" "timestamp": "2026-08-12 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 77.9153, "price": 72.0887,
"prev_close": null, "prev_close": null,
"change_pct": null, "change_pct": null,
"timestamp": "2026-08-12 00:00:00" "timestamp": "2026-08-12 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 18.75, "price": 18.77,
"prev_close": 19.3, "prev_close": 19.3,
"change_pct": -2.85, "change_pct": -2.75,
"timestamp": "2026-08-12 00:00:00" "timestamp": "2026-08-12 00:00:00"
} }
}, },
@@ -414,98 +414,98 @@
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.635, "price": 9.635,
"d1_pct": 0.1, "d1_pct": 0.0,
"w1_pct": -0.36, "w1_pct": -0.49,
"m1_pct": 0.31, "m1_pct": 0.16,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 135.915, "price": 135.915,
"d1_pct": 0.23, "d1_pct": 0.09,
"w1_pct": -0.86, "w1_pct": -1.16,
"m1_pct": -0.26, "m1_pct": -0.63,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.44, "price": 22.45,
"d1_pct": 0.09, "d1_pct": 0.13,
"w1_pct": -0.22, "w1_pct": -0.18,
"m1_pct": -0.03, "m1_pct": 0.01,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{ {
"headline": "Now China wants to become the shop floor for the Muslim world", "headline": "Can I claim 50% of my husband\u2019s Social Security now \u2014 and switch to my higher benefit at 70?",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/now-china-wants-to-become-the-shop-floor-for-the-muslim-world-9ffd785a?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/can-i-claim-50-of-my-husbands-social-security-now-and-switch-to-my-higher-benefit-at-70-5518700b?mod=mw_rss_topstories",
"datetime": 1786559280, "datetime": 1786572000,
"category": "general"
},
{
"headline": "Will Trump accounts and grandparent 529s bring down the price of college in the future?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/will-trump-accounts-and-grandparent-529s-bring-down-the-price-of-college-in-the-future-88459da7?mod=mw_rss_topstories",
"datetime": 1786558800,
"category": "general"
},
{
"headline": "Alphabet\u2019s stock slips as Nvidia\u2019s $500 billion financing deal threatens custom chips",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/alphabets-stock-slips-as-nvidias-500-billion-financing-deal-threatens-custom-chips-c4166a59?mod=mw_rss_topstories",
"datetime": 1786558740,
"category": "general"
},
{
"headline": "Chili\u2019s has hopped on the chicken-sandwich bandwagon, and it\u2019s driving big sales gains",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chilis-has-hopped-on-the-chicken-sandwich-bandwagon-and-its-driving-big-sales-gains-cfad9549?mod=mw_rss_topstories",
"datetime": 1786557840,
"category": "general"
},
{
"headline": "\u2018I unexpectedly came into some money\u2019: Is putting $20,000 into CDs a smart move?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-unexpectedly-came-into-some-money-is-putting-20-000-into-cds-a-smart-move-6c410458?mod=mw_rss_topstories",
"datetime": 1786555800,
"category": "general"
},
{
"headline": "SpaceX\u2019s stock is getting a Grok-fueled boost",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-stock-is-getting-a-grok-fueled-boost-e99497b4?mod=mw_rss_topstories",
"datetime": 1786555560,
"category": "general"
},
{
"headline": "Social Security recipients will get more money next year. Here\u2019s how much the COLA may boost benefits.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-security-recipients-will-get-more-money-next-year-heres-how-much-benefits-may-rise-dfa50c98?mod=mw_rss_topstories",
"datetime": 1786553100,
"category": "general" "category": "general"
}, },
{ {
"headline": "Super Micro gives a big sales forecast, but analysts wonder how long the momentum can last", "headline": "Super Micro gives a big sales forecast, but analysts wonder how long the momentum can last",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/super-micro-stock-is-rallying-after-results-heres-what-wall-street-is-saying-631e9253?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/super-micro-stock-is-rallying-after-results-heres-what-wall-street-is-saying-631e9253?mod=mw_rss_topstories",
"datetime": 1786553040, "datetime": 1786572000,
"category": "general" "category": "general"
}, },
{ {
"headline": "Is $1 million enough for a household to retire? The answer keeps changing.", "headline": "SpaceX\u2019s stock is getting a Grok-fueled boost",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-1-million-enough-for-a-household-to-retire-the-answer-keeps-changing-aee84a83?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/spacexs-stock-is-getting-a-grok-fueled-boost-e99497b4?mod=mw_rss_topstories",
"datetime": 1786550400, "datetime": 1786571940,
"category": "general"
},
{
"headline": "Alphabet\u2019s stock slips as Nvidia\u2019s $500 billion financing deal threatens custom chips",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/alphabets-stock-slips-as-nvidias-500-billion-financing-deal-threatens-custom-chips-c4166a59?mod=mw_rss_topstories",
"datetime": 1786571700,
"category": "general"
},
{
"headline": "Cisco sees record results from an AI \u2018supercycle,\u2019 but its stock pulls back",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cisco-sees-record-results-from-an-ai-supercycle-but-its-stock-pulls-back-2635b81a?mod=mw_rss_topstories",
"datetime": 1786569540,
"category": "general"
},
{
"headline": "Goldman\u2019s latest deal underscores how \u2018boomer candy\u2019 ETFs are now big business on Wall Street",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/goldmans-latest-deal-underscores-how-boomer-candy-etfs-are-now-big-business-on-wall-street-5520109d?mod=mw_rss_topstories",
"datetime": 1786569120,
"category": "general"
},
{
"headline": "Chip stocks are closing in on a bull market. Here\u2019s why some analysts are nervous.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chip-stocks-are-closing-in-on-a-bull-market-heres-why-some-analysts-are-nervous-2a180b75?mod=mw_rss_topstories",
"datetime": 1786568880,
"category": "general"
},
{
"headline": "The 10 housing markets where the most sellers have listed their homes for less than what they paid",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-10-housing-markets-where-the-most-sellers-have-listed-their-homes-for-less-than-what-they-paid-acd4c8da?mod=mw_rss_topstories",
"datetime": 1786568880,
"category": "general" "category": "general"
}, },
{ {
"headline": "Nvidia, Intel, Google: Wall Street is partying like it\u2019s 1999", "headline": "Nvidia, Intel, Google: Wall Street is partying like it\u2019s 1999",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidia-intel-google-wall-street-is-partying-like-its-1999-8520c1e3?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/nvidia-intel-google-wall-street-is-partying-like-its-1999-8520c1e3?mod=mw_rss_topstories",
"datetime": 1786550400, "datetime": 1786568580,
"category": "general"
},
{
"headline": "Rich Americans are propping up the travel economy as airfares soar 25% higher than last year",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/rich-americans-are-propping-up-the-travel-economy-as-airfares-soar-25-higher-than-last-year-c76067a5?mod=mw_rss_topstories",
"datetime": 1786568340,
"category": "general" "category": "general"
}, },
{ {