📊 Update market data 2026-08-12 22:15 UTC

This commit is contained in:
FX Radar Bot
2026-08-12 22:15:39 +00:00
parent 1e27f92ca4
commit bb6b66ac52
+226 -226
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-12T20:14:16.378487Z",
"generated_at": "2026-08-12T22:15:21.495503Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4471.6001,
"d1_pct": 2.02,
"w1_pct": 5.32,
"m1_pct": 10.11,
"price": 4463.0,
"d1_pct": 1.83,
"w1_pct": 5.12,
"m1_pct": 9.9,
"unit": "$/oz"
},
"silver": {
"price": 65.53,
"d1_pct": 1.17,
"w1_pct": 5.53,
"m1_pct": 11.5,
"price": 65.42,
"d1_pct": 1.01,
"w1_pct": 5.35,
"m1_pct": 11.31,
"unit": "$/oz"
},
"wti": {
"price": 82.92,
"d1_pct": -0.34,
"w1_pct": 10.24,
"m1_pct": 4.51,
"price": 82.75,
"d1_pct": -0.54,
"w1_pct": 10.01,
"m1_pct": 4.3,
"unit": "$/bbl"
},
"brent": {
"price": 88.65,
"d1_pct": -0.29,
"w1_pct": 11.58,
"m1_pct": 4.63,
"price": 88.61,
"d1_pct": -0.34,
"w1_pct": 11.53,
"m1_pct": 4.58,
"unit": "$/bbl"
},
"natgas": {
"price": 2.795,
"d1_pct": 1.01,
"w1_pct": 3.98,
"m1_pct": -3.75,
"price": 2.791,
"d1_pct": 0.87,
"w1_pct": 3.83,
"m1_pct": -3.89,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.608,
"d1_pct": -0.06,
"w1_pct": -1.42,
"m1_pct": 4.39,
"price": 6.6015,
"d1_pct": -0.16,
"w1_pct": -1.51,
"m1_pct": 4.29,
"unit": "$/lb"
},
"wheat": {
@@ -101,7 +101,7 @@
},
"etfs": {
"S&P 500": {
"price": 772.47,
"price": 772.49,
"d1_pct": 0.25,
"w1_pct": 0.35,
"m1_pct": 2.75
@@ -113,40 +113,40 @@
"m1_pct": 0.56
},
"Russell 2000": {
"price": 302.68,
"d1_pct": 0.56,
"w1_pct": 0.97,
"m1_pct": 2.77
"price": 302.71,
"d1_pct": 0.57,
"w1_pct": 0.98,
"m1_pct": 2.78
},
"EM Equities": {
"price": 66.455,
"price": 66.46,
"d1_pct": 1.57,
"w1_pct": 1.12,
"w1_pct": 1.13,
"m1_pct": 1.2
},
"China Large Cap": {
"price": 35.235,
"d1_pct": -1.19,
"w1_pct": -2.34,
"m1_pct": 4.34
"price": 35.23,
"d1_pct": -1.21,
"w1_pct": -2.36,
"m1_pct": 4.32
},
"Japan Equities": {
"price": 97.77,
"d1_pct": 1.55,
"w1_pct": 2.74,
"m1_pct": 4.13
"price": 97.79,
"d1_pct": 1.57,
"w1_pct": 2.76,
"m1_pct": 4.15
},
"Brazil Equities": {
"price": 33.85,
"d1_pct": -0.38,
"w1_pct": -6.26,
"m1_pct": -6.05
"price": 33.86,
"d1_pct": -0.35,
"w1_pct": -6.23,
"m1_pct": -6.02
},
"Germany Equities": {
"price": 43.867,
"d1_pct": -0.28,
"w1_pct": 0.52,
"m1_pct": 5.98
"price": 43.87,
"d1_pct": -0.27,
"w1_pct": 0.53,
"m1_pct": 5.99
},
"UK Equities": {
"price": 48.37,
@@ -155,10 +155,10 @@
"m1_pct": 4.45
},
"US Dollar Index": {
"price": 28.205,
"d1_pct": 0.23,
"w1_pct": 0.41,
"m1_pct": -0.65
"price": 28.2,
"d1_pct": 0.21,
"w1_pct": 0.39,
"m1_pct": -0.67
},
"Euro ETF": {
"price": 106.337,
@@ -167,31 +167,31 @@
"m1_pct": 0.98
},
"Yen ETF": {
"price": 57.525,
"d1_pct": -0.18,
"w1_pct": -1.07,
"m1_pct": 1.69
"price": 57.52,
"d1_pct": -0.19,
"w1_pct": -1.08,
"m1_pct": 1.68
},
"GBP ETF": {
"price": 129.8,
"d1_pct": -0.01,
"w1_pct": 0.29,
"m1_pct": 1.04
"price": 129.725,
"d1_pct": -0.07,
"w1_pct": 0.24,
"m1_pct": 0.98
},
"AUD ETF": {
"price": 69.8886,
"d1_pct": -0.0,
"w1_pct": 0.06,
"m1_pct": 1.36
"price": 69.92,
"d1_pct": 0.04,
"w1_pct": 0.1,
"m1_pct": 1.41
},
"CAD ETF": {
"price": 70.07,
"price": 70.0682,
"d1_pct": -0.17,
"w1_pct": 0.56,
"m1_pct": 0.92
"m1_pct": 0.91
},
"Gold ETF": {
"price": 404.93,
"price": 404.92,
"d1_pct": 0.99,
"w1_pct": 3.92,
"m1_pct": 8.81
@@ -203,54 +203,54 @@
"m1_pct": 5.93
},
"Agriculture ETF": {
"price": 27.835,
"d1_pct": 0.89,
"w1_pct": 0.74,
"m1_pct": 0.74
"price": 27.84,
"d1_pct": 0.91,
"w1_pct": 0.76,
"m1_pct": 0.76
},
"Energy Sector": {
"price": 61.02,
"d1_pct": 0.15,
"w1_pct": 6.47,
"m1_pct": 7.15
"price": 61.03,
"d1_pct": 0.16,
"w1_pct": 6.49,
"m1_pct": 7.16
},
"Financials Sector": {
"price": 57.91,
"d1_pct": 0.19,
"w1_pct": -0.16,
"m1_pct": 3.08
"price": 57.92,
"d1_pct": 0.21,
"w1_pct": -0.14,
"m1_pct": 3.1
}
},
"fx": {
"EURUSD": {
"price": 1.1526,
"d1_pct": -0.18,
"w1_pct": -0.06,
"m1_pct": 1.24
"price": 1.1529,
"d1_pct": -0.15,
"w1_pct": -0.03,
"m1_pct": 1.27
},
"GBPUSD": {
"price": 1.3491,
"d1_pct": -0.15,
"w1_pct": 0.3,
"m1_pct": 1.07
"price": 1.3494,
"d1_pct": -0.13,
"w1_pct": 0.32,
"m1_pct": 1.09
},
"USDJPY": {
"price": 159.494,
"d1_pct": 0.21,
"w1_pct": 1.14,
"m1_pct": -1.81
"price": 159.438,
"d1_pct": 0.18,
"w1_pct": 1.11,
"m1_pct": -1.84
},
"USDCHF": {
"price": 0.8138,
"d1_pct": 0.49,
"w1_pct": 0.58,
"m1_pct": -0.11
"price": 0.8135,
"d1_pct": 0.45,
"w1_pct": 0.54,
"m1_pct": -0.15
},
"AUDUSD": {
"price": 0.7065,
"d1_pct": 0.13,
"w1_pct": 0.25,
"m1_pct": 2.12
"price": 0.7064,
"d1_pct": 0.12,
"w1_pct": 0.24,
"m1_pct": 2.1
},
"NZDUSD": {
"price": 0.5859,
@@ -259,46 +259,46 @@
"m1_pct": 1.66
},
"USDCAD": {
"price": 1.3942,
"d1_pct": 0.06,
"w1_pct": -0.88,
"m1_pct": -1.47
"price": 1.3943,
"d1_pct": 0.07,
"w1_pct": -0.87,
"m1_pct": -1.46
},
"USDSEK": {
"price": 9.5859,
"d1_pct": 1.06,
"w1_pct": 0.75,
"m1_pct": -1.32
"price": 9.5807,
"d1_pct": 1.01,
"w1_pct": 0.69,
"m1_pct": -1.38
},
"USDNOK": {
"price": 9.499,
"d1_pct": 0.1,
"w1_pct": -0.39,
"m1_pct": -2.86
"price": 9.4916,
"d1_pct": 0.02,
"w1_pct": -0.46,
"m1_pct": -2.93
},
"USDCNY": {
"price": 6.7428,
"d1_pct": -0.07,
"w1_pct": -0.15,
"m1_pct": -0.54
"price": 6.736,
"d1_pct": -0.17,
"w1_pct": -0.25,
"m1_pct": -0.64
},
"USDMXN": {
"price": 17.057,
"d1_pct": -0.45,
"w1_pct": -1.15,
"m1_pct": -2.64
"price": 17.0609,
"d1_pct": -0.42,
"w1_pct": -1.12,
"m1_pct": -2.61
},
"USDBRL": {
"price": 5.1767,
"d1_pct": 1.38,
"w1_pct": 0.64,
"m1_pct": 0.56
"price": 5.1904,
"d1_pct": 1.65,
"w1_pct": 0.91,
"m1_pct": 0.83
},
"USDZAR": {
"price": 16.1509,
"d1_pct": -0.21,
"w1_pct": -1.41,
"m1_pct": -1.92
"price": 16.142,
"d1_pct": -0.27,
"w1_pct": -1.47,
"m1_pct": -1.98
},
"USDINR": {
"price": 95.32,
@@ -307,40 +307,40 @@
"m1_pct": -1.02
},
"USDKRW": {
"price": 1418.0,
"d1_pct": 0.05,
"w1_pct": -0.73,
"m1_pct": -5.32
"price": 1416.8101,
"d1_pct": -0.04,
"w1_pct": -0.81,
"m1_pct": -5.4
},
"USDTRY": {
"price": 47.7519,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": 1.55
"price": 47.7577,
"d1_pct": 0.07,
"w1_pct": 0.4,
"m1_pct": 1.56
},
"USDPLN": {
"price": 3.7369,
"d1_pct": 0.38,
"w1_pct": 0.35,
"m1_pct": -1.77
"price": 3.7328,
"d1_pct": 0.27,
"w1_pct": 0.24,
"m1_pct": -1.88
},
"USDHUF": {
"price": 316.14,
"d1_pct": 0.35,
"w1_pct": 1.09,
"m1_pct": 0.55
"price": 315.83,
"d1_pct": 0.25,
"w1_pct": 0.99,
"m1_pct": 0.45
},
"USDCZK": {
"price": 21.021,
"d1_pct": 0.16,
"w1_pct": 0.29,
"m1_pct": -1.37
"price": 21.014,
"d1_pct": 0.13,
"w1_pct": 0.26,
"m1_pct": -1.4
},
"USDSGD": {
"price": 1.2805,
"d1_pct": 0.02,
"w1_pct": -0.1,
"m1_pct": -1.05
"price": 1.2803,
"d1_pct": -0.0,
"w1_pct": -0.12,
"m1_pct": -1.07
},
"USDIDR": {
"price": 17871.0,
@@ -349,41 +349,41 @@
"m1_pct": -1.33
},
"USDTHB": {
"price": 33.06,
"d1_pct": 0.24,
"w1_pct": -0.51,
"m1_pct": -1.34
"price": 33.09,
"d1_pct": 0.33,
"w1_pct": -0.42,
"m1_pct": -1.25
},
"DXY": {
"price": 100.002,
"d1_pct": 0.18,
"w1_pct": 0.31,
"m1_pct": -0.93
"price": 99.985,
"d1_pct": 0.17,
"w1_pct": 0.3,
"m1_pct": -0.95
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.45,
"price": 14.55,
"prev_close": 15.28,
"change_pct": -5.43,
"change_pct": -4.78,
"timestamp": "2026-08-12 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 20.99,
"price": 20.97,
"prev_close": 22.38,
"change_pct": -6.21,
"change_pct": -6.3,
"timestamp": "2026-08-12 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 77.9153,
"price": 72.0887,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-08-12 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.75,
"price": 18.77,
"prev_close": 19.3,
"change_pct": -2.85,
"change_pct": -2.75,
"timestamp": "2026-08-12 00:00:00"
}
},
@@ -414,98 +414,98 @@
},
"UK Gilts": {
"price": 9.635,
"d1_pct": 0.1,
"w1_pct": -0.36,
"m1_pct": 0.31,
"d1_pct": 0.0,
"w1_pct": -0.49,
"m1_pct": 0.16,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.915,
"d1_pct": 0.23,
"w1_pct": -0.86,
"m1_pct": -0.26,
"d1_pct": 0.09,
"w1_pct": -1.16,
"m1_pct": -0.63,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.44,
"d1_pct": 0.09,
"w1_pct": -0.22,
"m1_pct": -0.03,
"price": 22.45,
"d1_pct": 0.13,
"w1_pct": -0.18,
"m1_pct": 0.01,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Now China wants to become the shop floor for the Muslim world",
"headline": "Can I claim 50% of my husband\u2019s Social Security now \u2014 and switch to my higher benefit at 70?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/now-china-wants-to-become-the-shop-floor-for-the-muslim-world-9ffd785a?mod=mw_rss_topstories",
"datetime": 1786559280,
"category": "general"
},
{
"headline": "Will Trump accounts and grandparent 529s bring down the price of college in the future?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/will-trump-accounts-and-grandparent-529s-bring-down-the-price-of-college-in-the-future-88459da7?mod=mw_rss_topstories",
"datetime": 1786558800,
"category": "general"
},
{
"headline": "Alphabet\u2019s stock slips as Nvidia\u2019s $500 billion financing deal threatens custom chips",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/alphabets-stock-slips-as-nvidias-500-billion-financing-deal-threatens-custom-chips-c4166a59?mod=mw_rss_topstories",
"datetime": 1786558740,
"category": "general"
},
{
"headline": "Chili\u2019s has hopped on the chicken-sandwich bandwagon, and it\u2019s driving big sales gains",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chilis-has-hopped-on-the-chicken-sandwich-bandwagon-and-its-driving-big-sales-gains-cfad9549?mod=mw_rss_topstories",
"datetime": 1786557840,
"category": "general"
},
{
"headline": "\u2018I unexpectedly came into some money\u2019: Is putting $20,000 into CDs a smart move?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-unexpectedly-came-into-some-money-is-putting-20-000-into-cds-a-smart-move-6c410458?mod=mw_rss_topstories",
"datetime": 1786555800,
"category": "general"
},
{
"headline": "SpaceX\u2019s stock is getting a Grok-fueled boost",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-stock-is-getting-a-grok-fueled-boost-e99497b4?mod=mw_rss_topstories",
"datetime": 1786555560,
"category": "general"
},
{
"headline": "Social Security recipients will get more money next year. Here\u2019s how much the COLA may boost benefits.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-security-recipients-will-get-more-money-next-year-heres-how-much-benefits-may-rise-dfa50c98?mod=mw_rss_topstories",
"datetime": 1786553100,
"url": "https://www.marketwatch.com/story/can-i-claim-50-of-my-husbands-social-security-now-and-switch-to-my-higher-benefit-at-70-5518700b?mod=mw_rss_topstories",
"datetime": 1786572000,
"category": "general"
},
{
"headline": "Super Micro gives a big sales forecast, but analysts wonder how long the momentum can last",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/super-micro-stock-is-rallying-after-results-heres-what-wall-street-is-saying-631e9253?mod=mw_rss_topstories",
"datetime": 1786553040,
"datetime": 1786572000,
"category": "general"
},
{
"headline": "Is $1 million enough for a household to retire? The answer keeps changing.",
"headline": "SpaceX\u2019s stock is getting a Grok-fueled boost",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-1-million-enough-for-a-household-to-retire-the-answer-keeps-changing-aee84a83?mod=mw_rss_topstories",
"datetime": 1786550400,
"url": "https://www.marketwatch.com/story/spacexs-stock-is-getting-a-grok-fueled-boost-e99497b4?mod=mw_rss_topstories",
"datetime": 1786571940,
"category": "general"
},
{
"headline": "Alphabet\u2019s stock slips as Nvidia\u2019s $500 billion financing deal threatens custom chips",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/alphabets-stock-slips-as-nvidias-500-billion-financing-deal-threatens-custom-chips-c4166a59?mod=mw_rss_topstories",
"datetime": 1786571700,
"category": "general"
},
{
"headline": "Cisco sees record results from an AI \u2018supercycle,\u2019 but its stock pulls back",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cisco-sees-record-results-from-an-ai-supercycle-but-its-stock-pulls-back-2635b81a?mod=mw_rss_topstories",
"datetime": 1786569540,
"category": "general"
},
{
"headline": "Goldman\u2019s latest deal underscores how \u2018boomer candy\u2019 ETFs are now big business on Wall Street",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/goldmans-latest-deal-underscores-how-boomer-candy-etfs-are-now-big-business-on-wall-street-5520109d?mod=mw_rss_topstories",
"datetime": 1786569120,
"category": "general"
},
{
"headline": "Chip stocks are closing in on a bull market. Here\u2019s why some analysts are nervous.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chip-stocks-are-closing-in-on-a-bull-market-heres-why-some-analysts-are-nervous-2a180b75?mod=mw_rss_topstories",
"datetime": 1786568880,
"category": "general"
},
{
"headline": "The 10 housing markets where the most sellers have listed their homes for less than what they paid",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-10-housing-markets-where-the-most-sellers-have-listed-their-homes-for-less-than-what-they-paid-acd4c8da?mod=mw_rss_topstories",
"datetime": 1786568880,
"category": "general"
},
{
"headline": "Nvidia, Intel, Google: Wall Street is partying like it\u2019s 1999",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidia-intel-google-wall-street-is-partying-like-its-1999-8520c1e3?mod=mw_rss_topstories",
"datetime": 1786550400,
"datetime": 1786568580,
"category": "general"
},
{
"headline": "Rich Americans are propping up the travel economy as airfares soar 25% higher than last year",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/rich-americans-are-propping-up-the-travel-economy-as-airfares-soar-25-higher-than-last-year-c76067a5?mod=mw_rss_topstories",
"datetime": 1786568340,
"category": "general"
},
{