gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-12 20:14 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-12 20:14:32 +00:00
parent 8e144c3a3e
commit 1e27f92ca4
1 changed files with 232 additions and 232 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+232 -232
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-12T18:18:52.359791Z",
"generated_at": "2026-08-12T20:14:16.378487Z",
"yields": {
"US": {
"y1m": null,
@@ -8,11 +8,11 @@
"y1": null,
"y2": 3.947,
"y3": null,
"y5": 4.373,
"y5": 4.375,
"y7": null,
"y10": 4.682,
"y20": null,
"y30": 5.246
"y30": 5.247
},
"US_yf": {
"US_3M": {
@@ -22,9 +22,9 @@
"timestamp": "2026-08-12 00:00:00"
},
"US_5Y": {
"price": 4.373,
"price": 4.375,
"prev_close": 4.385,
"change_pct": -0.27,
"change_pct": -0.23,
"timestamp": "2026-08-12 00:00:00"
},
"US_10Y": {
@@ -34,143 +34,143 @@
"timestamp": "2026-08-12 00:00:00"
},
"US_30Y": {
"price": 5.246,
"price": 5.247,
"prev_close": 5.236,
"change_pct": 0.19,
"change_pct": 0.21,
"timestamp": "2026-08-12 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4462.3999,
"d1_pct": 1.81,
"w1_pct": 5.1,
"m1_pct": 9.88,
"price": 4471.6001,
"d1_pct": 2.02,
"w1_pct": 5.32,
"m1_pct": 10.11,
"unit": "$/oz"
},
"silver": {
"price": 65.6,
"d1_pct": 1.28,
"w1_pct": 5.64,
"m1_pct": 11.62,
"price": 65.53,
"d1_pct": 1.17,
"w1_pct": 5.53,
"m1_pct": 11.5,
"unit": "$/oz"
},
"wti": {
"price": 82.89,
"d1_pct": -0.37,
"w1_pct": 10.2,
"m1_pct": 4.47,
"price": 82.92,
"d1_pct": -0.34,
"w1_pct": 10.24,
"m1_pct": 4.51,
"unit": "$/bbl"
},
"brent": {
"price": 88.69,
"d1_pct": -0.25,
"w1_pct": 11.63,
"m1_pct": 4.67,
"price": 88.65,
"d1_pct": -0.29,
"w1_pct": 11.58,
"m1_pct": 4.63,
"unit": "$/bbl"
},
"natgas": {
"price": 2.807,
"d1_pct": 1.45,
"w1_pct": 4.43,
"m1_pct": -3.34,
"price": 2.795,
"d1_pct": 1.01,
"w1_pct": 3.98,
"m1_pct": -3.75,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6115,
"d1_pct": -0.01,
"w1_pct": -1.37,
"m1_pct": 4.45,
"price": 6.608,
"d1_pct": -0.06,
"w1_pct": -1.42,
"m1_pct": 4.39,
"unit": "$/lb"
},
"wheat": {
"price": 653.25,
"d1_pct": 3.65,
"w1_pct": 1.71,
"m1_pct": 3.49,
"price": 653.0,
"d1_pct": 3.61,
"w1_pct": 1.67,
"m1_pct": 3.45,
"unit": "\u00a2/bu"
},
"corn": {
"price": 480.25,
"d1_pct": 9.96,
"w1_pct": 9.96,
"m1_pct": 10.72,
"price": 481.0,
"d1_pct": 10.13,
"w1_pct": 10.13,
"m1_pct": 10.89,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 772.99,
"d1_pct": 0.32,
"w1_pct": 0.42,
"m1_pct": 2.81
"price": 772.47,
"d1_pct": 0.25,
"w1_pct": 0.35,
"m1_pct": 2.75
},
"Nasdaq 100": {
"price": 724.795,
"d1_pct": 0.88,
"w1_pct": 1.04,
"m1_pct": 0.71
"price": 723.7,
"d1_pct": 0.73,
"w1_pct": 0.89,
"m1_pct": 0.56
},
"Russell 2000": {
"price": 302.53,
"d1_pct": 0.51,
"w1_pct": 0.92,
"m1_pct": 2.72
"price": 302.68,
"d1_pct": 0.56,
"w1_pct": 0.97,
"m1_pct": 2.77
},
"EM Equities": {
"price": 66.39,
"d1_pct": 1.47,
"w1_pct": 1.02,
"m1_pct": 1.1
"price": 66.455,
"d1_pct": 1.57,
"w1_pct": 1.12,
"m1_pct": 1.2
},
"China Large Cap": {
"price": 35.19,
"d1_pct": -1.32,
"w1_pct": -2.47,
"m1_pct": 4.2
"price": 35.235,
"d1_pct": -1.19,
"w1_pct": -2.34,
"m1_pct": 4.34
},
"Japan Equities": {
"price": 97.695,
"d1_pct": 1.47,
"w1_pct": 2.66,
"m1_pct": 4.05
"price": 97.77,
"d1_pct": 1.55,
"w1_pct": 2.74,
"m1_pct": 4.13
},
"Brazil Equities": {
"price": 33.94,
"d1_pct": -0.12,
"w1_pct": -6.01,
"m1_pct": -5.8
"price": 33.85,
"d1_pct": -0.38,
"w1_pct": -6.26,
"m1_pct": -6.05
},
"Germany Equities": {
"price": 43.82,
"d1_pct": -0.39,
"w1_pct": 0.41,
"m1_pct": 5.87
"price": 43.867,
"d1_pct": -0.28,
"w1_pct": 0.52,
"m1_pct": 5.98
},
"UK Equities": {
"price": 48.33,
"d1_pct": 0.06,
"w1_pct": -0.08,
"m1_pct": 4.36
"price": 48.37,
"d1_pct": 0.14,
"w1_pct": 0.0,
"m1_pct": 4.45
},
"US Dollar Index": {
"price": 28.2,
"d1_pct": 0.21,
"w1_pct": 0.39,
"m1_pct": -0.67
"price": 28.205,
"d1_pct": 0.23,
"w1_pct": 0.41,
"m1_pct": -0.65
},
"Euro ETF": {
"price": 106.359,
"d1_pct": -0.15,
"w1_pct": -0.22,
"m1_pct": 1.0
"price": 106.337,
"d1_pct": -0.17,
"w1_pct": -0.24,
"m1_pct": 0.98
},
"Yen ETF": {
"price": 57.54,
"d1_pct": -0.16,
"w1_pct": -1.05,
"m1_pct": 1.71
"price": 57.525,
"d1_pct": -0.18,
"w1_pct": -1.07,
"m1_pct": 1.69
},
"GBP ETF": {
"price": 129.8,
@@ -179,83 +179,83 @@
"m1_pct": 1.04
},
"AUD ETF": {
"price": 69.91,
"d1_pct": 0.03,
"w1_pct": 0.09,
"m1_pct": 1.39
"price": 69.8886,
"d1_pct": -0.0,
"w1_pct": 0.06,
"m1_pct": 1.36
},
"CAD ETF": {
"price": 70.0628,
"d1_pct": -0.18,
"w1_pct": 0.55,
"m1_pct": 0.91
"price": 70.07,
"d1_pct": -0.17,
"w1_pct": 0.56,
"m1_pct": 0.92
},
"Gold ETF": {
"price": 404.22,
"d1_pct": 0.81,
"w1_pct": 3.74,
"m1_pct": 8.62
"price": 404.93,
"d1_pct": 0.99,
"w1_pct": 3.92,
"m1_pct": 8.81
},
"Oil ETF": {
"price": 127.12,
"d1_pct": -0.38,
"w1_pct": 10.65,
"m1_pct": 5.78
"price": 127.3,
"d1_pct": -0.24,
"w1_pct": 10.81,
"m1_pct": 5.93
},
"Agriculture ETF": {
"price": 27.83,
"d1_pct": 0.87,
"w1_pct": 0.72,
"m1_pct": 0.72
"price": 27.835,
"d1_pct": 0.89,
"w1_pct": 0.74,
"m1_pct": 0.74
},
"Energy Sector": {
"price": 61.095,
"d1_pct": 0.27,
"w1_pct": 6.6,
"m1_pct": 7.28
"price": 61.02,
"d1_pct": 0.15,
"w1_pct": 6.47,
"m1_pct": 7.15
},
"Financials Sector": {
"price": 57.855,
"d1_pct": 0.1,
"w1_pct": -0.25,
"m1_pct": 2.98
"price": 57.91,
"d1_pct": 0.19,
"w1_pct": -0.16,
"m1_pct": 3.08
}
},
"fx": {
"EURUSD": {
"price": 1.1527,
"d1_pct": -0.16,
"w1_pct": -0.04,
"m1_pct": 1.26
"price": 1.1526,
"d1_pct": -0.18,
"w1_pct": -0.06,
"m1_pct": 1.24
},
"GBPUSD": {
"price": 1.3495,
"d1_pct": -0.12,
"w1_pct": 0.32,
"m1_pct": 1.1
"price": 1.3491,
"d1_pct": -0.15,
"w1_pct": 0.3,
"m1_pct": 1.07
},
"USDJPY": {
"price": 159.484,
"price": 159.494,
"d1_pct": 0.21,
"w1_pct": 1.14,
"m1_pct": -1.81
},
"USDCHF": {
"price": 0.8135,
"d1_pct": 0.45,
"w1_pct": 0.54,
"m1_pct": -0.15
"price": 0.8138,
"d1_pct": 0.49,
"w1_pct": 0.58,
"m1_pct": -0.11
},
"AUDUSD": {
"price": 0.7066,
"d1_pct": 0.15,
"w1_pct": 0.27,
"m1_pct": 2.13
"price": 0.7065,
"d1_pct": 0.13,
"w1_pct": 0.25,
"m1_pct": 2.12
},
"NZDUSD": {
"price": 0.5859,
"d1_pct": -0.49,
"w1_pct": -0.29,
"d1_pct": -0.5,
"w1_pct": -0.3,
"m1_pct": 1.66
},
"USDCAD": {
@@ -265,40 +265,40 @@
"m1_pct": -1.47
},
"USDSEK": {
"price": 9.5802,
"d1_pct": 1.0,
"w1_pct": 0.69,
"m1_pct": -1.38
"price": 9.5859,
"d1_pct": 1.06,
"w1_pct": 0.75,
"m1_pct": -1.32
},
"USDNOK": {
"price": 9.4953,
"d1_pct": 0.06,
"w1_pct": -0.42,
"m1_pct": -2.89
"price": 9.499,
"d1_pct": 0.1,
"w1_pct": -0.39,
"m1_pct": -2.86
},
"USDCNY": {
"price": 6.733,
"d1_pct": -0.21,
"w1_pct": -0.3,
"m1_pct": -0.69
"price": 6.7428,
"d1_pct": -0.07,
"w1_pct": -0.15,
"m1_pct": -0.54
},
"USDMXN": {
"price": 17.052,
"d1_pct": -0.47,
"w1_pct": -1.18,
"m1_pct": -2.66
"price": 17.057,
"d1_pct": -0.45,
"w1_pct": -1.15,
"m1_pct": -2.64
},
"USDBRL": {
"price": 5.1635,
"d1_pct": 1.13,
"w1_pct": 0.38,
"m1_pct": 0.3
"price": 5.1767,
"d1_pct": 1.38,
"w1_pct": 0.64,
"m1_pct": 0.56
},
"USDZAR": {
"price": 16.1497,
"d1_pct": -0.22,
"w1_pct": -1.42,
"m1_pct": -1.93
"price": 16.1509,
"d1_pct": -0.21,
"w1_pct": -1.41,
"m1_pct": -1.92
},
"USDINR": {
"price": 95.32,
@@ -307,39 +307,39 @@
"m1_pct": -1.02
},
"USDKRW": {
"price": 1418.21,
"d1_pct": 0.06,
"w1_pct": -0.72,
"m1_pct": -5.31
"price": 1418.0,
"d1_pct": 0.05,
"w1_pct": -0.73,
"m1_pct": -5.32
},
"USDTRY": {
"price": 47.7489,
"d1_pct": 0.05,
"w1_pct": 0.38,
"m1_pct": 1.54
"price": 47.7519,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": 1.55
},
"USDPLN": {
"price": 3.7353,
"d1_pct": 0.33,
"w1_pct": 0.31,
"m1_pct": -1.81
"price": 3.7369,
"d1_pct": 0.38,
"w1_pct": 0.35,
"m1_pct": -1.77
},
"USDHUF": {
"price": 315.76,
"d1_pct": 0.23,
"w1_pct": 0.97,
"m1_pct": 0.43
"price": 316.14,
"d1_pct": 0.35,
"w1_pct": 1.09,
"m1_pct": 0.55
},
"USDCZK": {
"price": 21.0246,
"d1_pct": 0.18,
"w1_pct": 0.31,
"m1_pct": -1.35
"price": 21.021,
"d1_pct": 0.16,
"w1_pct": 0.29,
"m1_pct": -1.37
},
"USDSGD": {
"price": 1.2805,
"d1_pct": 0.01,
"w1_pct": -0.11,
"d1_pct": 0.02,
"w1_pct": -0.1,
"m1_pct": -1.05
},
"USDIDR": {
@@ -349,66 +349,66 @@
"m1_pct": -1.33
},
"USDTHB": {
"price": 33.09,
"d1_pct": 0.33,
"w1_pct": -0.42,
"m1_pct": -1.25
"price": 33.06,
"d1_pct": 0.24,
"w1_pct": -0.51,
"m1_pct": -1.34
},
"DXY": {
"price": 100.007,
"d1_pct": 0.19,
"w1_pct": 0.32,
"m1_pct": -0.92
"price": 100.002,
"d1_pct": 0.18,
"w1_pct": 0.31,
"m1_pct": -0.93
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.57,
"price": 14.45,
"prev_close": 15.28,
"change_pct": -4.65,
"change_pct": -5.43,
"timestamp": "2026-08-12 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 20.98,
"price": 20.99,
"prev_close": 22.38,
"change_pct": -6.26,
"change_pct": -6.21,
"timestamp": "2026-08-12 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 77.9153,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-08-11 00:00:00"
"timestamp": "2026-08-12 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.795,
"price": 18.75,
"prev_close": 19.3,
"change_pct": -2.62,
"change_pct": -2.85,
"timestamp": "2026-08-12 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.17,
"d1_pct": -0.02,
"w1_pct": -1.0,
"m1_pct": -1.88,
"price": 82.11,
"d1_pct": -0.1,
"w1_pct": -1.07,
"m1_pct": -1.95,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.99,
"d1_pct": 0.13,
"w1_pct": -0.34,
"m1_pct": -0.26,
"price": 92.96,
"d1_pct": 0.1,
"w1_pct": -0.38,
"m1_pct": -0.29,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.9395,
"d1_pct": 0.08,
"w1_pct": 0.05,
"m1_pct": 0.32,
"price": 81.92,
"d1_pct": 0.06,
"w1_pct": 0.02,
"m1_pct": 0.29,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,36 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.455,
"d1_pct": 0.16,
"w1_pct": -0.16,
"m1_pct": 0.04,
"price": 22.44,
"d1_pct": 0.09,
"w1_pct": -0.22,
"m1_pct": -0.03,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Now China wants to become the shop floor for the Muslim world",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/now-china-wants-to-become-the-shop-floor-for-the-muslim-world-9ffd785a?mod=mw_rss_topstories",
"datetime": 1786559280,
"category": "general"
},
{
"headline": "Will Trump accounts and grandparent 529s bring down the price of college in the future?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/will-trump-accounts-and-grandparent-529s-bring-down-the-price-of-college-in-the-future-88459da7?mod=mw_rss_topstories",
"datetime": 1786558800,
"category": "general"
},
{
"headline": "Alphabet\u2019s stock slips as Nvidia\u2019s $500 billion financing deal threatens custom chips",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/alphabets-stock-slips-as-nvidias-500-billion-financing-deal-threatens-custom-chips-c4166a59?mod=mw_rss_topstories",
"datetime": 1786558740,
"category": "general"
},
{
"headline": "Chili\u2019s has hopped on the chicken-sandwich bandwagon, and it\u2019s driving big sales gains",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1786550400,
"category": "general"
},
{
"headline": "My wife can claim $900 at 62. Should she take it now \u2014 or wait for her spousal benefit?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-her-to-choose-the-best-strategy-my-wifes-social-security-is-just-900-should-she-claim-spousal-benefit-at-62-e3ef621d?mod=mw_rss_topstories",
"datetime": 1786548600,
"category": "general"
},
{
"headline": "An active fund holding a whopping 800 stocks is beating major indexes. Here\u2019s how.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/an-active-fund-holding-a-whopping-800-stocks-is-beating-major-indexes-heres-how-6bf73062?mod=mw_rss_topstories",
"datetime": 1786547100,
"category": "general"
},
{
"headline": "I found a $100 bill in the communal washer at my Airbnb. What should I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-dreaming-of-cocktails-at-chateau-marmont-i-found-100-in-my-airbnbs-communal-washer-what-should-i-do-9694ecca?mod=mw_rss_topstories",
"datetime": 1786546800,
"category": "general"
},
{
"headline": "Trump sued over Truth Social's $100,000 early access service",
"source": "BBC Business",