gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-24 13:08:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-28 06:50 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-28 06:50:07 +00:00
parent e3fe58a758
commit bb1b9a5333
1 changed files with 168 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+168 -168
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-07-28T05:01:14.795285Z", "generated_at": "2026-07-28T06:49:45.857437Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -17,85 +17,85 @@
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.797, "price": 3.797,
"prev_close": 3.8, "prev_close": 3.805,
"change_pct": -0.08, "change_pct": -0.21,
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-27 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.397, "price": 4.397,
"prev_close": 4.461, "prev_close": 4.426,
"change_pct": -1.43, "change_pct": -0.66,
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-27 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.641, "price": 4.641,
"prev_close": 4.703, "prev_close": 4.679,
"change_pct": -1.32, "change_pct": -0.81,
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-27 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.125, "price": 5.125,
"prev_close": 5.171, "prev_close": 5.162,
"change_pct": -0.89, "change_pct": -0.72,
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-27 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4044.3, "price": 4050.5,
"d1_pct": -0.74, "d1_pct": -0.59,
"w1_pct": -0.66, "w1_pct": -0.51,
"m1_pct": -0.84, "m1_pct": -0.69,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 57.44, "price": 57.56,
"d1_pct": -1.76, "d1_pct": -1.56,
"w1_pct": -2.37, "w1_pct": -2.17,
"m1_pct": -3.0, "m1_pct": -2.8,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 81.63, "price": 81.29,
"d1_pct": -1.19, "d1_pct": -1.6,
"w1_pct": -3.86, "w1_pct": -4.26,
"m1_pct": 17.91, "m1_pct": 17.42,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 87.25, "price": 86.82,
"d1_pct": -1.26, "d1_pct": -1.74,
"w1_pct": -4.13, "w1_pct": -4.6,
"m1_pct": 21.2, "m1_pct": 20.6,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.754, "price": 2.745,
"d1_pct": -0.47, "d1_pct": -0.8,
"w1_pct": -3.87, "w1_pct": -4.19,
"m1_pct": -14.76, "m1_pct": -15.04,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.3565, "price": 6.3385,
"d1_pct": 0.28, "d1_pct": -0.01,
"w1_pct": -2.37, "w1_pct": -2.65,
"m1_pct": 3.5, "m1_pct": 3.21,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 660.25, "price": 656.75,
"d1_pct": 0.04, "d1_pct": -0.49,
"w1_pct": -2.62, "w1_pct": -3.13,
"m1_pct": 14.18, "m1_pct": 13.58,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 476.0, "price": 474.75,
"d1_pct": 5.37, "d1_pct": 5.09,
"w1_pct": 5.14, "w1_pct": 4.86,
"m1_pct": 15.32, "m1_pct": 15.02,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -132,9 +132,9 @@
}, },
"Japan Equities": { "Japan Equities": {
"price": 91.51, "price": 91.51,
"d1_pct": 0.45, "d1_pct": 0.33,
"w1_pct": 1.13, "w1_pct": 1.19,
"m1_pct": -1.19 "m1_pct": -2.01
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 35.87, "price": 35.87,
@@ -144,15 +144,15 @@
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.78, "price": 41.78,
"d1_pct": 2.93, "d1_pct": 1.61,
"w1_pct": 1.51, "w1_pct": 2.23,
"m1_pct": 3.03 "m1_pct": 1.73
}, },
"UK Equities": { "UK Equities": {
"price": 47.37, "price": 47.37,
"d1_pct": 1.43, "d1_pct": 0.3,
"w1_pct": 0.92, "w1_pct": 2.11,
"m1_pct": 4.22 "m1_pct": 3.25
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.6, "price": 28.6,
@@ -162,33 +162,33 @@
}, },
"Euro ETF": { "Euro ETF": {
"price": 104.95, "price": 104.95,
"d1_pct": -0.08, "d1_pct": 0.0,
"w1_pct": -0.62, "w1_pct": -0.4,
"m1_pct": 0.24 "m1_pct": 0.08
}, },
"Yen ETF": { "Yen ETF": {
"price": 56.01, "price": 56.01,
"d1_pct": 0.0, "d1_pct": -0.05,
"w1_pct": -0.88, "w1_pct": -0.8,
"m1_pct": -1.22 "m1_pct": -1.2
}, },
"GBP ETF": { "GBP ETF": {
"price": 127.87, "price": 127.87,
"d1_pct": -0.21, "d1_pct": -0.18,
"w1_pct": -1.19, "w1_pct": -1.03,
"m1_pct": 1.19 "m1_pct": 0.87
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.25, "price": 69.25,
"d1_pct": 0.36, "d1_pct": 0.17,
"w1_pct": 0.12, "w1_pct": -0.13,
"m1_pct": 1.56 "m1_pct": 1.3
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.16, "price": 69.24,
"d1_pct": -0.12, "d1_pct": -0.14,
"w1_pct": -0.52, "w1_pct": -0.79,
"m1_pct": 0.4 "m1_pct": 0.8
}, },
"Gold ETF": { "Gold ETF": {
"price": 374.63, "price": 374.63,
@@ -205,8 +205,8 @@
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.62, "price": 27.62,
"d1_pct": -2.2, "d1_pct": -2.2,
"w1_pct": -0.79, "w1_pct": -1.43,
"m1_pct": 3.99 "m1_pct": 2.6
}, },
"Energy Sector": { "Energy Sector": {
"price": 58.36, "price": 58.36,
@@ -223,28 +223,28 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1371, "price": 1.1373,
"d1_pct": -0.21, "d1_pct": -0.2,
"w1_pct": -0.41, "w1_pct": -0.4,
"m1_pct": -0.13 "m1_pct": -0.11
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3296, "price": 1.3294,
"d1_pct": -0.42, "d1_pct": -0.43,
"w1_pct": -1.01, "w1_pct": -1.03,
"m1_pct": 0.75 "m1_pct": 0.73
}, },
"USDJPY": { "USDJPY": {
"price": 163.752, "price": 163.694,
"d1_pct": 0.09, "d1_pct": 0.05,
"w1_pct": 0.78, "w1_pct": 0.74,
"m1_pct": 1.21 "m1_pct": 1.18
}, },
"USDCHF": { "USDCHF": {
"price": 0.8193, "price": 0.8192,
"d1_pct": 0.37, "d1_pct": 0.36,
"w1_pct": 1.14, "w1_pct": 1.13,
"m1_pct": 1.14 "m1_pct": 1.13
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.6974, "price": 0.6974,
@@ -253,88 +253,88 @@
"m1_pct": 1.13 "m1_pct": 1.13
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5768, "price": 0.5773,
"d1_pct": -0.52, "d1_pct": -0.44,
"w1_pct": -1.44, "w1_pct": -1.37,
"m1_pct": 2.26 "m1_pct": 2.35
}, },
"USDCAD": { "USDCAD": {
"price": 1.4121, "price": 1.4118,
"d1_pct": 0.24, "d1_pct": 0.23,
"w1_pct": 0.35, "w1_pct": 0.34,
"m1_pct": -0.49 "m1_pct": -0.5
}, },
"USDSEK": { "USDSEK": {
"price": 9.7323, "price": 9.7269,
"d1_pct": 0.58, "d1_pct": 0.53,
"w1_pct": 0.49, "w1_pct": 0.43,
"m1_pct": -0.02 "m1_pct": -0.08
}, },
"USDNOK": { "USDNOK": {
"price": 9.6753, "price": 9.6841,
"d1_pct": 1.04, "d1_pct": 1.13,
"w1_pct": 0.06, "w1_pct": 0.15,
"m1_pct": -2.59 "m1_pct": -2.5
}, },
"USDCNY": { "USDCNY": {
"price": 6.7668, "price": 6.7669,
"d1_pct": -0.07, "d1_pct": -0.07,
"w1_pct": -0.08, "w1_pct": -0.08,
"m1_pct": -0.46 "m1_pct": -0.46
}, },
"USDMXN": { "USDMXN": {
"price": 17.4696, "price": 17.4659,
"d1_pct": 0.18, "d1_pct": 0.16,
"w1_pct": 0.31, "w1_pct": 0.29,
"m1_pct": -0.2 "m1_pct": -0.22
}, },
"USDBRL": { "USDBRL": {
"price": 5.116, "price": 5.1141,
"d1_pct": 0.66, "d1_pct": 0.62,
"w1_pct": 0.23, "w1_pct": 0.19,
"m1_pct": -1.06 "m1_pct": -1.09
}, },
"USDZAR": { "USDZAR": {
"price": 16.799, "price": 16.7772,
"d1_pct": 0.54, "d1_pct": 0.41,
"w1_pct": 1.81, "w1_pct": 1.68,
"m1_pct": 1.97 "m1_pct": 1.84
}, },
"USDINR": { "USDINR": {
"price": 95.683, "price": 95.7575,
"d1_pct": -0.92, "d1_pct": -0.84,
"w1_pct": -0.84, "w1_pct": -0.76,
"m1_pct": 1.4 "m1_pct": 1.48
}, },
"USDKRW": { "USDKRW": {
"price": 1464.8101, "price": 1460.88,
"d1_pct": 0.47, "d1_pct": 0.2,
"w1_pct": -0.69, "w1_pct": -0.96,
"m1_pct": -4.59 "m1_pct": -4.84
}, },
"USDTRY": { "USDTRY": {
"price": 47.3735, "price": 47.3722,
"d1_pct": 0.05, "d1_pct": 0.04,
"w1_pct": 0.41, "w1_pct": 0.41,
"m1_pct": 1.62 "m1_pct": 1.62
}, },
"USDPLN": { "USDPLN": {
"price": 3.8032, "price": 3.8023,
"d1_pct": 0.44, "d1_pct": 0.42,
"w1_pct": 0.23, "w1_pct": 0.21,
"m1_pct": 1.04 "m1_pct": 1.02
}, },
"USDHUF": { "USDHUF": {
"price": 316.58, "price": 316.49,
"d1_pct": 0.23, "d1_pct": 0.2,
"w1_pct": -0.08, "w1_pct": -0.11,
"m1_pct": 1.97 "m1_pct": 1.94
}, },
"USDCZK": { "USDCZK": {
"price": 21.249, "price": 21.248,
"d1_pct": 0.39, "d1_pct": 0.39,
"w1_pct": 0.31, "w1_pct": 0.3,
"m1_pct": -0.16 "m1_pct": -0.17
}, },
"USDSGD": { "USDSGD": {
"price": 1.2924, "price": 1.2924,
@@ -343,35 +343,35 @@
"m1_pct": -0.16 "m1_pct": -0.16
}, },
"USDIDR": { "USDIDR": {
"price": 18080.0, "price": 18090.0,
"d1_pct": 0.68, "d1_pct": 0.74,
"w1_pct": 0.83, "w1_pct": 0.89,
"m1_pct": 1.4 "m1_pct": 1.46
}, },
"USDTHB": { "USDTHB": {
"price": 33.64, "price": 33.62,
"d1_pct": 0.09, "d1_pct": 0.03,
"w1_pct": 0.03, "w1_pct": -0.03,
"m1_pct": 0.72 "m1_pct": 0.66
}, },
"DXY": { "DXY": {
"price": 101.508, "price": 101.499,
"d1_pct": -0.0, "d1_pct": 0.03,
"w1_pct": 0.51, "w1_pct": 0.5,
"m1_pct": 0.08 "m1_pct": 0.07
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 18.67, "price": 18.67,
"prev_close": 18.7, "prev_close": 18.58,
"change_pct": -0.16, "change_pct": 0.48,
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-27 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 28.65, "price": 28.65,
"prev_close": 28.06, "prev_close": 28.39,
"change_pct": 2.1, "change_pct": 0.92,
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-27 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,10 +381,10 @@
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-27 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 21.38, "price": 21.44,
"prev_close": 21.44, "prev_close": 21.78,
"change_pct": -0.28, "change_pct": -1.56,
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-24 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
@@ -398,17 +398,17 @@
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.28, "price": 93.28,
"d1_pct": 0.46, "d1_pct": 0.27,
"w1_pct": -0.6, "w1_pct": -0.28,
"m1_pct": -1.21, "m1_pct": -1.27,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.87, "price": 81.87,
"d1_pct": 0.12, "d1_pct": 0.02,
"w1_pct": -0.15, "w1_pct": -0.11,
"m1_pct": 0.05, "m1_pct": 0.02,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -430,9 +430,9 @@
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.52, "price": 22.52,
"d1_pct": 0.31, "d1_pct": 0.18,
"w1_pct": -0.49, "w1_pct": -0.22,
"m1_pct": -1.02, "m1_pct": -1.06,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
@@ -509,24 +509,24 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Burnham says pupils in England need clearer pathway into work", "headline": "Schools to offer technical subjects to pupils from age 14, Burnham says",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cj4k2djd5qpo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cj4k2djd5qpo?at_medium=RSS&at_campaign=rss",
"datetime": 1785207381, "datetime": 1785217971,
"category": "general" "category": "general"
}, },
{ {
"headline": "Johnson & Johnson offers up to $5.5bn to settle US baby powder lawsuits", "headline": "Johnson & Johnson offers up to $5.5bn to settle baby powder lawsuits",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/clyqnz52rp6o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/clyqnz52rp6o?at_medium=RSS&at_campaign=rss",
"datetime": 1785203638, "datetime": 1785203638,
"category": "general" "category": "general"
}, },
{ {
"headline": "Chip firms fall in US and Asia as AI jitters rattle investors", "headline": "Chip stocks slide in US and Asia as AI jitters rattle investors",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cly8zng43npo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cly8zng43npo?at_medium=RSS&at_campaign=rss",
"datetime": 1785210573, "datetime": 1785216690,
"category": "general" "category": "general"
}, },
{ {