diff --git a/data.json b/data.json index b978cdd..d11249a 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-07-28T05:01:14.795285Z", + "generated_at": "2026-07-28T06:49:45.857437Z", "yields": { "US": { "y1m": null, @@ -17,85 +17,85 @@ "US_yf": { "US_3M": { "price": 3.797, - "prev_close": 3.8, - "change_pct": -0.08, + "prev_close": 3.805, + "change_pct": -0.21, "timestamp": "2026-07-27 00:00:00" }, "US_5Y": { "price": 4.397, - "prev_close": 4.461, - "change_pct": -1.43, + "prev_close": 4.426, + "change_pct": -0.66, "timestamp": "2026-07-27 00:00:00" }, "US_10Y": { "price": 4.641, - "prev_close": 4.703, - "change_pct": -1.32, + "prev_close": 4.679, + "change_pct": -0.81, "timestamp": "2026-07-27 00:00:00" }, "US_30Y": { "price": 5.125, - "prev_close": 5.171, - "change_pct": -0.89, + "prev_close": 5.162, + "change_pct": -0.72, "timestamp": "2026-07-27 00:00:00" } } }, "commodities": { "gold": { - "price": 4044.3, - "d1_pct": -0.74, - "w1_pct": -0.66, - "m1_pct": -0.84, + "price": 4050.5, + "d1_pct": -0.59, + "w1_pct": -0.51, + "m1_pct": -0.69, "unit": "$/oz" }, "silver": { - "price": 57.44, - "d1_pct": -1.76, - "w1_pct": -2.37, - "m1_pct": -3.0, + "price": 57.56, + "d1_pct": -1.56, + "w1_pct": -2.17, + "m1_pct": -2.8, "unit": "$/oz" }, "wti": { - "price": 81.63, - "d1_pct": -1.19, - "w1_pct": -3.86, - "m1_pct": 17.91, + "price": 81.29, + "d1_pct": -1.6, + "w1_pct": -4.26, + "m1_pct": 17.42, "unit": "$/bbl" }, "brent": { - "price": 87.25, - "d1_pct": -1.26, - "w1_pct": -4.13, - "m1_pct": 21.2, + "price": 86.82, + "d1_pct": -1.74, + "w1_pct": -4.6, + "m1_pct": 20.6, "unit": "$/bbl" }, "natgas": { - "price": 2.754, - "d1_pct": -0.47, - "w1_pct": -3.87, - "m1_pct": -14.76, + "price": 2.745, + "d1_pct": -0.8, + "w1_pct": -4.19, + "m1_pct": -15.04, "unit": "$/MMBtu" }, "copper": { - "price": 6.3565, - "d1_pct": 0.28, - "w1_pct": -2.37, - "m1_pct": 3.5, + "price": 6.3385, + "d1_pct": -0.01, + "w1_pct": -2.65, + "m1_pct": 3.21, "unit": "$/lb" }, "wheat": { - "price": 660.25, - "d1_pct": 0.04, - "w1_pct": -2.62, - "m1_pct": 14.18, + "price": 656.75, + "d1_pct": -0.49, + "w1_pct": -3.13, + "m1_pct": 13.58, "unit": "\u00a2/bu" }, "corn": { - "price": 476.0, - "d1_pct": 5.37, - "w1_pct": 5.14, - "m1_pct": 15.32, + "price": 474.75, + "d1_pct": 5.09, + "w1_pct": 4.86, + "m1_pct": 15.02, "unit": "\u00a2/bu" } }, @@ -132,9 +132,9 @@ }, "Japan Equities": { "price": 91.51, - "d1_pct": 0.45, - "w1_pct": 1.13, - "m1_pct": -1.19 + "d1_pct": 0.33, + "w1_pct": 1.19, + "m1_pct": -2.01 }, "Brazil Equities": { "price": 35.87, @@ -144,15 +144,15 @@ }, "Germany Equities": { "price": 41.78, - "d1_pct": 2.93, - "w1_pct": 1.51, - "m1_pct": 3.03 + "d1_pct": 1.61, + "w1_pct": 2.23, + "m1_pct": 1.73 }, "UK Equities": { "price": 47.37, - "d1_pct": 1.43, - "w1_pct": 0.92, - "m1_pct": 4.22 + "d1_pct": 0.3, + "w1_pct": 2.11, + "m1_pct": 3.25 }, "US Dollar Index": { "price": 28.6, @@ -162,33 +162,33 @@ }, "Euro ETF": { "price": 104.95, - "d1_pct": -0.08, - "w1_pct": -0.62, - "m1_pct": 0.24 + "d1_pct": 0.0, + "w1_pct": -0.4, + "m1_pct": 0.08 }, "Yen ETF": { "price": 56.01, - "d1_pct": 0.0, - "w1_pct": -0.88, - "m1_pct": -1.22 + "d1_pct": -0.05, + "w1_pct": -0.8, + "m1_pct": -1.2 }, "GBP ETF": { "price": 127.87, - "d1_pct": -0.21, - "w1_pct": -1.19, - "m1_pct": 1.19 + "d1_pct": -0.18, + "w1_pct": -1.03, + "m1_pct": 0.87 }, "AUD ETF": { "price": 69.25, - "d1_pct": 0.36, - "w1_pct": 0.12, - "m1_pct": 1.56 + "d1_pct": 0.17, + "w1_pct": -0.13, + "m1_pct": 1.3 }, "CAD ETF": { - "price": 69.16, - "d1_pct": -0.12, - "w1_pct": -0.52, - "m1_pct": 0.4 + "price": 69.24, + "d1_pct": -0.14, + "w1_pct": -0.79, + "m1_pct": 0.8 }, "Gold ETF": { "price": 374.63, @@ -205,8 +205,8 @@ "Agriculture ETF": { "price": 27.62, "d1_pct": -2.2, - "w1_pct": -0.79, - "m1_pct": 3.99 + "w1_pct": -1.43, + "m1_pct": 2.6 }, "Energy Sector": { "price": 58.36, @@ -223,28 +223,28 @@ }, "fx": { "EURUSD": { - "price": 1.1371, - "d1_pct": -0.21, - "w1_pct": -0.41, - "m1_pct": -0.13 + "price": 1.1373, + "d1_pct": -0.2, + "w1_pct": -0.4, + "m1_pct": -0.11 }, "GBPUSD": { - "price": 1.3296, - "d1_pct": -0.42, - "w1_pct": -1.01, - "m1_pct": 0.75 + "price": 1.3294, + "d1_pct": -0.43, + "w1_pct": -1.03, + "m1_pct": 0.73 }, "USDJPY": { - "price": 163.752, - "d1_pct": 0.09, - "w1_pct": 0.78, - "m1_pct": 1.21 + "price": 163.694, + "d1_pct": 0.05, + "w1_pct": 0.74, + "m1_pct": 1.18 }, "USDCHF": { - "price": 0.8193, - "d1_pct": 0.37, - "w1_pct": 1.14, - "m1_pct": 1.14 + "price": 0.8192, + "d1_pct": 0.36, + "w1_pct": 1.13, + "m1_pct": 1.13 }, "AUDUSD": { "price": 0.6974, @@ -253,88 +253,88 @@ "m1_pct": 1.13 }, "NZDUSD": { - "price": 0.5768, - "d1_pct": -0.52, - "w1_pct": -1.44, - "m1_pct": 2.26 + "price": 0.5773, + "d1_pct": -0.44, + "w1_pct": -1.37, + "m1_pct": 2.35 }, "USDCAD": { - "price": 1.4121, - "d1_pct": 0.24, - "w1_pct": 0.35, - "m1_pct": -0.49 + "price": 1.4118, + "d1_pct": 0.23, + "w1_pct": 0.34, + "m1_pct": -0.5 }, "USDSEK": { - "price": 9.7323, - "d1_pct": 0.58, - "w1_pct": 0.49, - "m1_pct": -0.02 + "price": 9.7269, + "d1_pct": 0.53, + "w1_pct": 0.43, + "m1_pct": -0.08 }, "USDNOK": { - "price": 9.6753, - "d1_pct": 1.04, - "w1_pct": 0.06, - "m1_pct": -2.59 + "price": 9.6841, + "d1_pct": 1.13, + "w1_pct": 0.15, + "m1_pct": -2.5 }, "USDCNY": { - "price": 6.7668, + "price": 6.7669, "d1_pct": -0.07, "w1_pct": -0.08, "m1_pct": -0.46 }, "USDMXN": { - "price": 17.4696, - "d1_pct": 0.18, - "w1_pct": 0.31, - "m1_pct": -0.2 + "price": 17.4659, + "d1_pct": 0.16, + "w1_pct": 0.29, + "m1_pct": -0.22 }, "USDBRL": { - "price": 5.116, - "d1_pct": 0.66, - "w1_pct": 0.23, - "m1_pct": -1.06 + "price": 5.1141, + "d1_pct": 0.62, + "w1_pct": 0.19, + "m1_pct": -1.09 }, "USDZAR": { - "price": 16.799, - "d1_pct": 0.54, - "w1_pct": 1.81, - "m1_pct": 1.97 + "price": 16.7772, + "d1_pct": 0.41, + "w1_pct": 1.68, + "m1_pct": 1.84 }, "USDINR": { - "price": 95.683, - "d1_pct": -0.92, - "w1_pct": -0.84, - "m1_pct": 1.4 + "price": 95.7575, + "d1_pct": -0.84, + "w1_pct": -0.76, + "m1_pct": 1.48 }, "USDKRW": { - "price": 1464.8101, - "d1_pct": 0.47, - "w1_pct": -0.69, - "m1_pct": -4.59 + "price": 1460.88, + "d1_pct": 0.2, + "w1_pct": -0.96, + "m1_pct": -4.84 }, "USDTRY": { - "price": 47.3735, - "d1_pct": 0.05, + "price": 47.3722, + "d1_pct": 0.04, "w1_pct": 0.41, "m1_pct": 1.62 }, "USDPLN": { - "price": 3.8032, - "d1_pct": 0.44, - "w1_pct": 0.23, - "m1_pct": 1.04 + "price": 3.8023, + "d1_pct": 0.42, + "w1_pct": 0.21, + "m1_pct": 1.02 }, "USDHUF": { - "price": 316.58, - "d1_pct": 0.23, - "w1_pct": -0.08, - "m1_pct": 1.97 + "price": 316.49, + "d1_pct": 0.2, + "w1_pct": -0.11, + "m1_pct": 1.94 }, "USDCZK": { - "price": 21.249, + "price": 21.248, "d1_pct": 0.39, - "w1_pct": 0.31, - "m1_pct": -0.16 + "w1_pct": 0.3, + "m1_pct": -0.17 }, "USDSGD": { "price": 1.2924, @@ -343,35 +343,35 @@ "m1_pct": -0.16 }, "USDIDR": { - "price": 18080.0, - "d1_pct": 0.68, - "w1_pct": 0.83, - "m1_pct": 1.4 + "price": 18090.0, + "d1_pct": 0.74, + "w1_pct": 0.89, + "m1_pct": 1.46 }, "USDTHB": { - "price": 33.64, - "d1_pct": 0.09, - "w1_pct": 0.03, - "m1_pct": 0.72 + "price": 33.62, + "d1_pct": 0.03, + "w1_pct": -0.03, + "m1_pct": 0.66 }, "DXY": { - "price": 101.508, - "d1_pct": -0.0, - "w1_pct": 0.51, - "m1_pct": 0.08 + "price": 101.499, + "d1_pct": 0.03, + "w1_pct": 0.5, + "m1_pct": 0.07 } }, "volatility": { "VIX (S&P 500 Vol)": { "price": 18.67, - "prev_close": 18.7, - "change_pct": -0.16, + "prev_close": 18.58, + "change_pct": 0.48, "timestamp": "2026-07-27 00:00:00" }, "VXN (Nasdaq Vol)": { "price": 28.65, - "prev_close": 28.06, - "change_pct": 2.1, + "prev_close": 28.39, + "change_pct": 0.92, "timestamp": "2026-07-27 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,10 +381,10 @@ "timestamp": "2026-07-27 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.38, - "prev_close": 21.44, - "change_pct": -0.28, - "timestamp": "2026-07-27 00:00:00" + "price": 21.44, + "prev_close": 21.78, + "change_pct": -1.56, + "timestamp": "2026-07-24 00:00:00" } }, "bond_etfs": { @@ -398,17 +398,17 @@ }, "US 7-10Y Treasury": { "price": 93.28, - "d1_pct": 0.46, - "w1_pct": -0.6, - "m1_pct": -1.21, + "d1_pct": 0.27, + "w1_pct": -0.28, + "m1_pct": -1.27, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { "price": 81.87, - "d1_pct": 0.12, - "w1_pct": -0.15, - "m1_pct": 0.05, + "d1_pct": 0.02, + "w1_pct": -0.11, + "m1_pct": 0.02, "country": "US", "duration": "short" }, @@ -430,9 +430,9 @@ }, "US Total Treasury": { "price": 22.52, - "d1_pct": 0.31, - "w1_pct": -0.49, - "m1_pct": -1.02, + "d1_pct": 0.18, + "w1_pct": -0.22, + "m1_pct": -1.06, "country": "US", "duration": "mixed" } @@ -509,24 +509,24 @@ "category": "general" }, { - "headline": "Burnham says pupils in England need clearer pathway into work", + "headline": "Schools to offer technical subjects to pupils from age 14, Burnham says", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cj4k2djd5qpo?at_medium=RSS&at_campaign=rss", - "datetime": 1785207381, + "datetime": 1785217971, "category": "general" }, { - "headline": "Johnson & Johnson offers up to $5.5bn to settle US baby powder lawsuits", + "headline": "Johnson & Johnson offers up to $5.5bn to settle baby powder lawsuits", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/clyqnz52rp6o?at_medium=RSS&at_campaign=rss", "datetime": 1785203638, "category": "general" }, { - "headline": "Chip firms fall in US and Asia as AI jitters rattle investors", + "headline": "Chip stocks slide in US and Asia as AI jitters rattle investors", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cly8zng43npo?at_medium=RSS&at_campaign=rss", - "datetime": 1785210573, + "datetime": 1785216690, "category": "general" }, {