gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 00:28:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-28 06:50 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-28 06:50:07 +00:00
parent e3fe58a758
commit bb1b9a5333
1 changed files with 168 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+168 -168
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-28T05:01:14.795285Z",
"generated_at": "2026-07-28T06:49:45.857437Z",
"yields": {
"US": {
"y1m": null,
@@ -17,85 +17,85 @@
"US_yf": {
"US_3M": {
"price": 3.797,
"prev_close": 3.8,
"change_pct": -0.08,
"prev_close": 3.805,
"change_pct": -0.21,
"timestamp": "2026-07-27 00:00:00"
},
"US_5Y": {
"price": 4.397,
"prev_close": 4.461,
"change_pct": -1.43,
"prev_close": 4.426,
"change_pct": -0.66,
"timestamp": "2026-07-27 00:00:00"
},
"US_10Y": {
"price": 4.641,
"prev_close": 4.703,
"change_pct": -1.32,
"prev_close": 4.679,
"change_pct": -0.81,
"timestamp": "2026-07-27 00:00:00"
},
"US_30Y": {
"price": 5.125,
"prev_close": 5.171,
"change_pct": -0.89,
"prev_close": 5.162,
"change_pct": -0.72,
"timestamp": "2026-07-27 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4044.3,
"d1_pct": -0.74,
"w1_pct": -0.66,
"m1_pct": -0.84,
"price": 4050.5,
"d1_pct": -0.59,
"w1_pct": -0.51,
"m1_pct": -0.69,
"unit": "$/oz"
},
"silver": {
"price": 57.44,
"d1_pct": -1.76,
"w1_pct": -2.37,
"m1_pct": -3.0,
"price": 57.56,
"d1_pct": -1.56,
"w1_pct": -2.17,
"m1_pct": -2.8,
"unit": "$/oz"
},
"wti": {
"price": 81.63,
"d1_pct": -1.19,
"w1_pct": -3.86,
"m1_pct": 17.91,
"price": 81.29,
"d1_pct": -1.6,
"w1_pct": -4.26,
"m1_pct": 17.42,
"unit": "$/bbl"
},
"brent": {
"price": 87.25,
"d1_pct": -1.26,
"w1_pct": -4.13,
"m1_pct": 21.2,
"price": 86.82,
"d1_pct": -1.74,
"w1_pct": -4.6,
"m1_pct": 20.6,
"unit": "$/bbl"
},
"natgas": {
"price": 2.754,
"d1_pct": -0.47,
"w1_pct": -3.87,
"m1_pct": -14.76,
"price": 2.745,
"d1_pct": -0.8,
"w1_pct": -4.19,
"m1_pct": -15.04,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3565,
"d1_pct": 0.28,
"w1_pct": -2.37,
"m1_pct": 3.5,
"price": 6.3385,
"d1_pct": -0.01,
"w1_pct": -2.65,
"m1_pct": 3.21,
"unit": "$/lb"
},
"wheat": {
"price": 660.25,
"d1_pct": 0.04,
"w1_pct": -2.62,
"m1_pct": 14.18,
"price": 656.75,
"d1_pct": -0.49,
"w1_pct": -3.13,
"m1_pct": 13.58,
"unit": "\u00a2/bu"
},
"corn": {
"price": 476.0,
"d1_pct": 5.37,
"w1_pct": 5.14,
"m1_pct": 15.32,
"price": 474.75,
"d1_pct": 5.09,
"w1_pct": 4.86,
"m1_pct": 15.02,
"unit": "\u00a2/bu"
}
},
@@ -132,9 +132,9 @@
},
"Japan Equities": {
"price": 91.51,
"d1_pct": 0.45,
"w1_pct": 1.13,
"m1_pct": -1.19
"d1_pct": 0.33,
"w1_pct": 1.19,
"m1_pct": -2.01
},
"Brazil Equities": {
"price": 35.87,
@@ -144,15 +144,15 @@
},
"Germany Equities": {
"price": 41.78,
"d1_pct": 2.93,
"w1_pct": 1.51,
"m1_pct": 3.03
"d1_pct": 1.61,
"w1_pct": 2.23,
"m1_pct": 1.73
},
"UK Equities": {
"price": 47.37,
"d1_pct": 1.43,
"w1_pct": 0.92,
"m1_pct": 4.22
"d1_pct": 0.3,
"w1_pct": 2.11,
"m1_pct": 3.25
},
"US Dollar Index": {
"price": 28.6,
@@ -162,33 +162,33 @@
},
"Euro ETF": {
"price": 104.95,
"d1_pct": -0.08,
"w1_pct": -0.62,
"m1_pct": 0.24
"d1_pct": 0.0,
"w1_pct": -0.4,
"m1_pct": 0.08
},
"Yen ETF": {
"price": 56.01,
"d1_pct": 0.0,
"w1_pct": -0.88,
"m1_pct": -1.22
"d1_pct": -0.05,
"w1_pct": -0.8,
"m1_pct": -1.2
},
"GBP ETF": {
"price": 127.87,
"d1_pct": -0.21,
"w1_pct": -1.19,
"m1_pct": 1.19
"d1_pct": -0.18,
"w1_pct": -1.03,
"m1_pct": 0.87
},
"AUD ETF": {
"price": 69.25,
"d1_pct": 0.36,
"w1_pct": 0.12,
"m1_pct": 1.56
"d1_pct": 0.17,
"w1_pct": -0.13,
"m1_pct": 1.3
},
"CAD ETF": {
"price": 69.16,
"d1_pct": -0.12,
"w1_pct": -0.52,
"m1_pct": 0.4
"price": 69.24,
"d1_pct": -0.14,
"w1_pct": -0.79,
"m1_pct": 0.8
},
"Gold ETF": {
"price": 374.63,
@@ -205,8 +205,8 @@
"Agriculture ETF": {
"price": 27.62,
"d1_pct": -2.2,
"w1_pct": -0.79,
"m1_pct": 3.99
"w1_pct": -1.43,
"m1_pct": 2.6
},
"Energy Sector": {
"price": 58.36,
@@ -223,28 +223,28 @@
},
"fx": {
"EURUSD": {
"price": 1.1371,
"d1_pct": -0.21,
"w1_pct": -0.41,
"m1_pct": -0.13
"price": 1.1373,
"d1_pct": -0.2,
"w1_pct": -0.4,
"m1_pct": -0.11
},
"GBPUSD": {
"price": 1.3296,
"d1_pct": -0.42,
"w1_pct": -1.01,
"m1_pct": 0.75
"price": 1.3294,
"d1_pct": -0.43,
"w1_pct": -1.03,
"m1_pct": 0.73
},
"USDJPY": {
"price": 163.752,
"d1_pct": 0.09,
"w1_pct": 0.78,
"m1_pct": 1.21
"price": 163.694,
"d1_pct": 0.05,
"w1_pct": 0.74,
"m1_pct": 1.18
},
"USDCHF": {
"price": 0.8193,
"d1_pct": 0.37,
"w1_pct": 1.14,
"m1_pct": 1.14
"price": 0.8192,
"d1_pct": 0.36,
"w1_pct": 1.13,
"m1_pct": 1.13
},
"AUDUSD": {
"price": 0.6974,
@@ -253,88 +253,88 @@
"m1_pct": 1.13
},
"NZDUSD": {
"price": 0.5768,
"d1_pct": -0.52,
"w1_pct": -1.44,
"m1_pct": 2.26
"price": 0.5773,
"d1_pct": -0.44,
"w1_pct": -1.37,
"m1_pct": 2.35
},
"USDCAD": {
"price": 1.4121,
"d1_pct": 0.24,
"w1_pct": 0.35,
"m1_pct": -0.49
"price": 1.4118,
"d1_pct": 0.23,
"w1_pct": 0.34,
"m1_pct": -0.5
},
"USDSEK": {
"price": 9.7323,
"d1_pct": 0.58,
"w1_pct": 0.49,
"m1_pct": -0.02
"price": 9.7269,
"d1_pct": 0.53,
"w1_pct": 0.43,
"m1_pct": -0.08
},
"USDNOK": {
"price": 9.6753,
"d1_pct": 1.04,
"w1_pct": 0.06,
"m1_pct": -2.59
"price": 9.6841,
"d1_pct": 1.13,
"w1_pct": 0.15,
"m1_pct": -2.5
},
"USDCNY": {
"price": 6.7668,
"price": 6.7669,
"d1_pct": -0.07,
"w1_pct": -0.08,
"m1_pct": -0.46
},
"USDMXN": {
"price": 17.4696,
"d1_pct": 0.18,
"w1_pct": 0.31,
"m1_pct": -0.2
"price": 17.4659,
"d1_pct": 0.16,
"w1_pct": 0.29,
"m1_pct": -0.22
},
"USDBRL": {
"price": 5.116,
"d1_pct": 0.66,
"w1_pct": 0.23,
"m1_pct": -1.06
"price": 5.1141,
"d1_pct": 0.62,
"w1_pct": 0.19,
"m1_pct": -1.09
},
"USDZAR": {
"price": 16.799,
"d1_pct": 0.54,
"w1_pct": 1.81,
"m1_pct": 1.97
"price": 16.7772,
"d1_pct": 0.41,
"w1_pct": 1.68,
"m1_pct": 1.84
},
"USDINR": {
"price": 95.683,
"d1_pct": -0.92,
"w1_pct": -0.84,
"m1_pct": 1.4
"price": 95.7575,
"d1_pct": -0.84,
"w1_pct": -0.76,
"m1_pct": 1.48
},
"USDKRW": {
"price": 1464.8101,
"d1_pct": 0.47,
"w1_pct": -0.69,
"m1_pct": -4.59
"price": 1460.88,
"d1_pct": 0.2,
"w1_pct": -0.96,
"m1_pct": -4.84
},
"USDTRY": {
"price": 47.3735,
"d1_pct": 0.05,
"price": 47.3722,
"d1_pct": 0.04,
"w1_pct": 0.41,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.8032,
"d1_pct": 0.44,
"w1_pct": 0.23,
"m1_pct": 1.04
"price": 3.8023,
"d1_pct": 0.42,
"w1_pct": 0.21,
"m1_pct": 1.02
},
"USDHUF": {
"price": 316.58,
"d1_pct": 0.23,
"w1_pct": -0.08,
"m1_pct": 1.97
"price": 316.49,
"d1_pct": 0.2,
"w1_pct": -0.11,
"m1_pct": 1.94
},
"USDCZK": {
"price": 21.249,
"price": 21.248,
"d1_pct": 0.39,
"w1_pct": 0.31,
"m1_pct": -0.16
"w1_pct": 0.3,
"m1_pct": -0.17
},
"USDSGD": {
"price": 1.2924,
@@ -343,35 +343,35 @@
"m1_pct": -0.16
},
"USDIDR": {
"price": 18080.0,
"d1_pct": 0.68,
"w1_pct": 0.83,
"m1_pct": 1.4
"price": 18090.0,
"d1_pct": 0.74,
"w1_pct": 0.89,
"m1_pct": 1.46
},
"USDTHB": {
"price": 33.64,
"d1_pct": 0.09,
"w1_pct": 0.03,
"m1_pct": 0.72
"price": 33.62,
"d1_pct": 0.03,
"w1_pct": -0.03,
"m1_pct": 0.66
},
"DXY": {
"price": 101.508,
"d1_pct": -0.0,
"w1_pct": 0.51,
"m1_pct": 0.08
"price": 101.499,
"d1_pct": 0.03,
"w1_pct": 0.5,
"m1_pct": 0.07
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.67,
"prev_close": 18.7,
"change_pct": -0.16,
"prev_close": 18.58,
"change_pct": 0.48,
"timestamp": "2026-07-27 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.65,
"prev_close": 28.06,
"change_pct": 2.1,
"prev_close": 28.39,
"change_pct": 0.92,
"timestamp": "2026-07-27 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,10 +381,10 @@
"timestamp": "2026-07-27 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.38,
"prev_close": 21.44,
"change_pct": -0.28,
"timestamp": "2026-07-27 00:00:00"
"price": 21.44,
"prev_close": 21.78,
"change_pct": -1.56,
"timestamp": "2026-07-24 00:00:00"
}
},
"bond_etfs": {
@@ -398,17 +398,17 @@
},
"US 7-10Y Treasury": {
"price": 93.28,
"d1_pct": 0.46,
"w1_pct": -0.6,
"m1_pct": -1.21,
"d1_pct": 0.27,
"w1_pct": -0.28,
"m1_pct": -1.27,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.87,
"d1_pct": 0.12,
"w1_pct": -0.15,
"m1_pct": 0.05,
"d1_pct": 0.02,
"w1_pct": -0.11,
"m1_pct": 0.02,
"country": "US",
"duration": "short"
},
@@ -430,9 +430,9 @@
},
"US Total Treasury": {
"price": 22.52,
"d1_pct": 0.31,
"w1_pct": -0.49,
"m1_pct": -1.02,
"d1_pct": 0.18,
"w1_pct": -0.22,
"m1_pct": -1.06,
"country": "US",
"duration": "mixed"
}
@@ -509,24 +509,24 @@
"category": "general"
},
{
"headline": "Burnham says pupils in England need clearer pathway into work",
"headline": "Schools to offer technical subjects to pupils from age 14, Burnham says",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cj4k2djd5qpo?at_medium=RSS&at_campaign=rss",
"datetime": 1785207381,
"datetime": 1785217971,
"category": "general"
},
{
"headline": "Johnson & Johnson offers up to $5.5bn to settle US baby powder lawsuits",
"headline": "Johnson & Johnson offers up to $5.5bn to settle baby powder lawsuits",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/clyqnz52rp6o?at_medium=RSS&at_campaign=rss",
"datetime": 1785203638,
"category": "general"
},
{
"headline": "Chip firms fall in US and Asia as AI jitters rattle investors",
"headline": "Chip stocks slide in US and Asia as AI jitters rattle investors",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cly8zng43npo?at_medium=RSS&at_campaign=rss",
"datetime": 1785210573,
"datetime": 1785216690,
"category": "general"
},
{