mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-15 16:48:05 +00:00
📊 Update market data 2026-06-30 00:33 UTC
This commit is contained in:
FX Radar Bot
@@ -1,5 +1,5 @@
|
||||
{
|
||||
"generated_at": "2026-06-29T22:24:53.047720Z",
|
||||
"generated_at": "2026-06-30T00:32:19.111047Z",
|
||||
"yields": {
|
||||
"US": {
|
||||
"y1m": null,
|
||||
@@ -39,63 +39,96 @@
|
||||
"change_pct": -0.08,
|
||||
"timestamp": "2026-06-29 00:00:00"
|
||||
}
|
||||
},
|
||||
"UK": {
|
||||
"y2": 4.1324,
|
||||
"y10": 4.7239,
|
||||
"y30": 5.4271
|
||||
},
|
||||
"Eurozone": {
|
||||
"y2": 2.5674,
|
||||
"y10": 2.8661,
|
||||
"y30": 3.4178
|
||||
},
|
||||
"Japan": {
|
||||
"y2": 1.404,
|
||||
"y10": 2.6382,
|
||||
"y30": 3.838
|
||||
},
|
||||
"Italy": {
|
||||
"y2": 2.7047,
|
||||
"y10": 3.5885
|
||||
},
|
||||
"France": {
|
||||
"y10": 3.5394
|
||||
},
|
||||
"Spain": {
|
||||
"y10": 3.3032
|
||||
},
|
||||
"Canada": {
|
||||
"y2": 2.725,
|
||||
"y10": 3.3718
|
||||
},
|
||||
"Australia": {
|
||||
"y2": 4.4406,
|
||||
"y10": 4.744
|
||||
}
|
||||
},
|
||||
"commodities": {
|
||||
"gold": {
|
||||
"price": 4032.0,
|
||||
"d1_pct": -1.14,
|
||||
"w1_pct": -3.58,
|
||||
"m1_pct": -10.39,
|
||||
"price": 4021.8,
|
||||
"d1_pct": -1.4,
|
||||
"w1_pct": -3.83,
|
||||
"m1_pct": -10.61,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"silver": {
|
||||
"price": 58.74,
|
||||
"d1_pct": -0.81,
|
||||
"w1_pct": -10.36,
|
||||
"m1_pct": -22.35,
|
||||
"price": 58.63,
|
||||
"d1_pct": -0.99,
|
||||
"w1_pct": -10.53,
|
||||
"m1_pct": -22.49,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"wti": {
|
||||
"price": 70.33,
|
||||
"d1_pct": 1.59,
|
||||
"w1_pct": -6.0,
|
||||
"m1_pct": -20.89,
|
||||
"price": 70.34,
|
||||
"d1_pct": 1.6,
|
||||
"w1_pct": -5.99,
|
||||
"m1_pct": -20.88,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"brent": {
|
||||
"price": 73.55,
|
||||
"d1_pct": 2.17,
|
||||
"w1_pct": -5.58,
|
||||
"m1_pct": -21.51,
|
||||
"price": 73.6,
|
||||
"d1_pct": 2.24,
|
||||
"w1_pct": -5.52,
|
||||
"m1_pct": -21.46,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"natgas": {
|
||||
"price": 3.171,
|
||||
"d1_pct": -1.86,
|
||||
"w1_pct": -2.52,
|
||||
"m1_pct": -3.47,
|
||||
"price": 3.173,
|
||||
"d1_pct": -1.8,
|
||||
"w1_pct": -2.46,
|
||||
"m1_pct": -3.41,
|
||||
"unit": "$/MMBtu"
|
||||
},
|
||||
"copper": {
|
||||
"price": 6.176,
|
||||
"d1_pct": 0.56,
|
||||
"w1_pct": -2.84,
|
||||
"m1_pct": -3.44,
|
||||
"price": 6.1785,
|
||||
"d1_pct": 0.6,
|
||||
"w1_pct": -2.8,
|
||||
"m1_pct": -3.4,
|
||||
"unit": "$/lb"
|
||||
},
|
||||
"wheat": {
|
||||
"price": 578.0,
|
||||
"d1_pct": -0.04,
|
||||
"w1_pct": -3.26,
|
||||
"m1_pct": -7.37,
|
||||
"price": 580.25,
|
||||
"d1_pct": 0.35,
|
||||
"w1_pct": -2.89,
|
||||
"m1_pct": -7.01,
|
||||
"unit": "\u00a2/bu"
|
||||
},
|
||||
"corn": {
|
||||
"price": 428.75,
|
||||
"d1_pct": 3.88,
|
||||
"w1_pct": 4.19,
|
||||
"m1_pct": -5.92,
|
||||
"price": 430.75,
|
||||
"d1_pct": 4.36,
|
||||
"w1_pct": 4.68,
|
||||
"m1_pct": -5.49,
|
||||
"unit": "\u00a2/bu"
|
||||
}
|
||||
},
|
||||
@@ -223,142 +256,142 @@
|
||||
},
|
||||
"fx": {
|
||||
"EURUSD": {
|
||||
"price": 1.1427,
|
||||
"d1_pct": 0.58,
|
||||
"w1_pct": -0.31,
|
||||
"m1_pct": -1.94
|
||||
"price": 1.1418,
|
||||
"d1_pct": 0.29,
|
||||
"w1_pct": -0.08,
|
||||
"m1_pct": -1.98
|
||||
},
|
||||
"GBPUSD": {
|
||||
"price": 1.326,
|
||||
"d1_pct": 0.55,
|
||||
"w1_pct": 0.4,
|
||||
"m1_pct": -1.37
|
||||
"price": 1.3248,
|
||||
"d1_pct": 0.39,
|
||||
"w1_pct": 0.01,
|
||||
"m1_pct": -1.51
|
||||
},
|
||||
"USDJPY": {
|
||||
"price": 161.934,
|
||||
"d1_pct": 0.08,
|
||||
"w1_pct": 0.31,
|
||||
"m1_pct": 1.67
|
||||
"price": 161.946,
|
||||
"d1_pct": 0.1,
|
||||
"w1_pct": 0.23,
|
||||
"m1_pct": 1.63
|
||||
},
|
||||
"USDCHF": {
|
||||
"price": 0.8074,
|
||||
"d1_pct": -0.38,
|
||||
"w1_pct": -0.07,
|
||||
"m1_pct": 3.03
|
||||
"price": 0.8079,
|
||||
"d1_pct": -0.27,
|
||||
"w1_pct": -0.11,
|
||||
"m1_pct": 3.33
|
||||
},
|
||||
"AUDUSD": {
|
||||
"price": 0.6891,
|
||||
"d1_pct": -0.13,
|
||||
"w1_pct": -1.59,
|
||||
"m1_pct": -3.81
|
||||
"price": 0.6877,
|
||||
"d1_pct": -0.28,
|
||||
"w1_pct": -1.69,
|
||||
"m1_pct": -4.23
|
||||
},
|
||||
"NZDUSD": {
|
||||
"price": 0.5654,
|
||||
"d1_pct": 0.18,
|
||||
"w1_pct": -1.41,
|
||||
"m1_pct": -4.91
|
||||
"price": 0.5647,
|
||||
"d1_pct": 0.11,
|
||||
"w1_pct": -1.13,
|
||||
"m1_pct": -5.59
|
||||
},
|
||||
"USDCAD": {
|
||||
"price": 1.4206,
|
||||
"d1_pct": 0.04,
|
||||
"w1_pct": 0.22,
|
||||
"m1_pct": 3.07
|
||||
"price": 1.4215,
|
||||
"d1_pct": 0.18,
|
||||
"w1_pct": 0.4,
|
||||
"m1_pct": 3.04
|
||||
},
|
||||
"USDSEK": {
|
||||
"price": 9.7015,
|
||||
"d1_pct": -0.4,
|
||||
"w1_pct": 1.18,
|
||||
"m1_pct": 4.89
|
||||
"price": 9.7203,
|
||||
"d1_pct": -0.15,
|
||||
"w1_pct": 1.05,
|
||||
"m1_pct": 5.21
|
||||
},
|
||||
"USDNOK": {
|
||||
"price": 9.9098,
|
||||
"d1_pct": 0.42,
|
||||
"w1_pct": 2.19,
|
||||
"m1_pct": 7.2
|
||||
"price": 9.9385,
|
||||
"d1_pct": 0.06,
|
||||
"w1_pct": 2.55,
|
||||
"m1_pct": 7.57
|
||||
},
|
||||
"USDCNY": {
|
||||
"price": 6.7868,
|
||||
"d1_pct": -0.05,
|
||||
"w1_pct": 0.27,
|
||||
"m1_pct": 0.11
|
||||
"d1_pct": -0.16,
|
||||
"w1_pct": 0.18,
|
||||
"m1_pct": 0.3
|
||||
},
|
||||
"USDMXN": {
|
||||
"price": 17.465,
|
||||
"d1_pct": -0.26,
|
||||
"w1_pct": 0.68,
|
||||
"m1_pct": 0.91
|
||||
"price": 17.4744,
|
||||
"d1_pct": -0.17,
|
||||
"w1_pct": 0.64,
|
||||
"m1_pct": 0.76
|
||||
},
|
||||
"USDBRL": {
|
||||
"price": 5.1682,
|
||||
"d1_pct": -0.5,
|
||||
"w1_pct": 0.33,
|
||||
"m1_pct": 2.31
|
||||
"price": 5.1707,
|
||||
"d1_pct": -0.45,
|
||||
"w1_pct": 0.37,
|
||||
"m1_pct": 2.36
|
||||
},
|
||||
"USDZAR": {
|
||||
"price": 16.4004,
|
||||
"d1_pct": -0.61,
|
||||
"w1_pct": -0.3,
|
||||
"m1_pct": 1.12
|
||||
"price": 16.4449,
|
||||
"d1_pct": -0.18,
|
||||
"w1_pct": 0.31,
|
||||
"m1_pct": 1.32
|
||||
},
|
||||
"USDINR": {
|
||||
"price": 94.53,
|
||||
"d1_pct": 0.14,
|
||||
"w1_pct": 0.21,
|
||||
"m1_pct": -1.58
|
||||
"price": 94.3603,
|
||||
"d1_pct": -0.04,
|
||||
"w1_pct": 0.03,
|
||||
"m1_pct": -1.76
|
||||
},
|
||||
"USDKRW": {
|
||||
"price": 1540.71,
|
||||
"d1_pct": -0.37,
|
||||
"w1_pct": 0.61,
|
||||
"m1_pct": 3.04
|
||||
"price": 1543.1801,
|
||||
"d1_pct": 0.52,
|
||||
"w1_pct": 0.27,
|
||||
"m1_pct": 2.41
|
||||
},
|
||||
"USDTRY": {
|
||||
"price": 46.6298,
|
||||
"d1_pct": 0.11,
|
||||
"w1_pct": 0.38,
|
||||
"price": 46.6382,
|
||||
"d1_pct": 0.05,
|
||||
"w1_pct": 0.37,
|
||||
"m1_pct": 1.61
|
||||
},
|
||||
"USDPLN": {
|
||||
"price": 3.7507,
|
||||
"d1_pct": -0.41,
|
||||
"w1_pct": 1.11,
|
||||
"m1_pct": 3.49
|
||||
"price": 3.7566,
|
||||
"d1_pct": -0.2,
|
||||
"w1_pct": 0.6,
|
||||
"m1_pct": 3.47
|
||||
},
|
||||
"USDHUF": {
|
||||
"price": 309.76,
|
||||
"d1_pct": -0.36,
|
||||
"w1_pct": 1.12,
|
||||
"m1_pct": 1.93
|
||||
"price": 309.922,
|
||||
"d1_pct": -0.18,
|
||||
"w1_pct": 0.67,
|
||||
"m1_pct": 2.26
|
||||
},
|
||||
"USDCZK": {
|
||||
"price": 21.201,
|
||||
"d1_pct": -0.66,
|
||||
"w1_pct": 0.55,
|
||||
"m1_pct": 1.87
|
||||
"price": 21.2416,
|
||||
"d1_pct": -0.2,
|
||||
"w1_pct": 0.38,
|
||||
"m1_pct": 2.02
|
||||
},
|
||||
"USDSGD": {
|
||||
"price": 1.2926,
|
||||
"d1_pct": -0.32,
|
||||
"w1_pct": 0.02,
|
||||
"m1_pct": 1.34
|
||||
"price": 1.293,
|
||||
"d1_pct": -0.12,
|
||||
"w1_pct": -0.04,
|
||||
"m1_pct": 1.26
|
||||
},
|
||||
"USDIDR": {
|
||||
"price": 17957.0,
|
||||
"d1_pct": -0.21,
|
||||
"w1_pct": 0.95,
|
||||
"m1_pct": 0.66
|
||||
"price": 17830.0,
|
||||
"d1_pct": -0.92,
|
||||
"w1_pct": 0.24,
|
||||
"m1_pct": -0.06
|
||||
},
|
||||
"USDTHB": {
|
||||
"price": 33.24,
|
||||
"d1_pct": -0.16,
|
||||
"w1_pct": 0.97,
|
||||
"m1_pct": 2.15
|
||||
"price": 33.22,
|
||||
"d1_pct": -0.54,
|
||||
"w1_pct": 0.86,
|
||||
"m1_pct": 1.96
|
||||
},
|
||||
"DXY": {
|
||||
"price": 101.111,
|
||||
"d1_pct": -0.25,
|
||||
"w1_pct": 0.09,
|
||||
"m1_pct": 2.11
|
||||
"price": 101.171,
|
||||
"d1_pct": -0.19,
|
||||
"w1_pct": 0.15,
|
||||
"m1_pct": 2.17
|
||||
}
|
||||
},
|
||||
"volatility": {
|
||||
@@ -413,18 +446,18 @@
|
||||
"duration": "short"
|
||||
},
|
||||
"UK Gilts": {
|
||||
"price": 9.7625,
|
||||
"d1_pct": 0.08,
|
||||
"w1_pct": 0.77,
|
||||
"m1_pct": 0.96,
|
||||
"price": 9.755,
|
||||
"d1_pct": -0.2,
|
||||
"w1_pct": 0.85,
|
||||
"m1_pct": 0.85,
|
||||
"country": "UK",
|
||||
"duration": "mixed"
|
||||
},
|
||||
"Eurozone Govt Bonds": {
|
||||
"price": 142.37,
|
||||
"d1_pct": -0.21,
|
||||
"w1_pct": 1.12,
|
||||
"m1_pct": 0.52,
|
||||
"price": 142.675,
|
||||
"d1_pct": 0.1,
|
||||
"w1_pct": 1.36,
|
||||
"m1_pct": 0.94,
|
||||
"country": "Eurozone",
|
||||
"duration": "mixed"
|
||||
},
|
||||
@@ -442,7 +475,7 @@
|
||||
"headline": "Trump\u2019s weekend Iran strikes keep sparking Monday stock rallies. Here\u2019s what the data shows us.",
|
||||
"source": "MarketWatch",
|
||||
"url": "https://www.marketwatch.com/story/trumps-weekend-iran-strikes-keep-sparking-monday-stock-rallies-heres-what-the-data-shows-us-f22da0ea?mod=mw_rss_topstories",
|
||||
"datetime": 1782770820,
|
||||
"datetime": 1782776340,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
@@ -508,6 +541,20 @@
|
||||
"datetime": 1782765420,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Homes harder to sell as high mortgage rates frustrate buyers",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/cdr4env2v14o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1782774524,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "We had packed lunches every day for 10 years and retired at 40 ",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/cvgdn3qqg7po?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1782774206,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Burnham's 'Manchesterism' could change the UK, but is not yet a full economic plan",
|
||||
"source": "BBC Business",
|
||||
@@ -563,20 +610,6 @@
|
||||
"url": "https://www.bbc.co.uk/news/articles/cze9wpny62go?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1782709534,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Could you handle a 20-plus hour flight? This airline is banking on it",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/cx2j7v51l5ko?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1782514935,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Trump threatens 100% tariff on European nations over tech tax",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/cn4rd71411ko?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1782524238,
|
||||
"category": "general"
|
||||
}
|
||||
],
|
||||
"calendar": [
|
||||
@@ -1437,5 +1470,166 @@
|
||||
},
|
||||
"sentiment": {},
|
||||
"scenarios": {},
|
||||
"gov_bonds": {}
|
||||
"gov_bonds": {
|
||||
"us2y": {
|
||||
"value": 4.115,
|
||||
"change": 0.017,
|
||||
"pct_change": 0.4148,
|
||||
"date": "2026-06-29",
|
||||
"label": "US 2Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us10y": {
|
||||
"value": 4.379,
|
||||
"change": 0.008,
|
||||
"pct_change": 0.183,
|
||||
"date": "2026-06-29",
|
||||
"label": "US 10Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us30y": {
|
||||
"value": 4.867,
|
||||
"change": 0.001,
|
||||
"pct_change": 0.0206,
|
||||
"date": "2026-06-29",
|
||||
"label": "US 30Y",
|
||||
"country": "US"
|
||||
},
|
||||
"uk2y": {
|
||||
"value": 4.1324,
|
||||
"change": -0.0061,
|
||||
"pct_change": -0.1474,
|
||||
"date": "2026-06-29",
|
||||
"label": "UK 2Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk10y": {
|
||||
"value": 4.7239,
|
||||
"change": -0.0145,
|
||||
"pct_change": -0.306,
|
||||
"date": "2026-06-29",
|
||||
"label": "UK 10Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk30y": {
|
||||
"value": 5.4271,
|
||||
"change": -0.0243,
|
||||
"pct_change": -0.4458,
|
||||
"date": "2026-06-29",
|
||||
"label": "UK 30Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"de2y": {
|
||||
"value": 2.5674,
|
||||
"change": 0.0416,
|
||||
"pct_change": 1.647,
|
||||
"date": "2026-06-29",
|
||||
"label": "Germany 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de10y": {
|
||||
"value": 2.8661,
|
||||
"change": 0.0104,
|
||||
"pct_change": 0.3642,
|
||||
"date": "2026-06-29",
|
||||
"label": "Germany 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de30y": {
|
||||
"value": 3.4178,
|
||||
"change": 0.0068,
|
||||
"pct_change": 0.1994,
|
||||
"date": "2026-06-29",
|
||||
"label": "Germany 30Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"jp2y": {
|
||||
"value": 1.404,
|
||||
"change": -0.0047,
|
||||
"pct_change": -0.3336,
|
||||
"date": "2026-06-29",
|
||||
"label": "Japan 2Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp10y": {
|
||||
"value": 2.6382,
|
||||
"change": 0.0358,
|
||||
"pct_change": 1.3757,
|
||||
"date": "2026-06-29",
|
||||
"label": "Japan 10Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp30y": {
|
||||
"value": 3.838,
|
||||
"change": 0.0367,
|
||||
"pct_change": 0.9655,
|
||||
"date": "2026-06-29",
|
||||
"label": "Japan 30Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"it2y": {
|
||||
"value": 2.7047,
|
||||
"change": 0.0197,
|
||||
"pct_change": 0.7337,
|
||||
"date": "2026-06-29",
|
||||
"label": "Italy 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"it10y": {
|
||||
"value": 3.5885,
|
||||
"change": 0.0039,
|
||||
"pct_change": 0.1088,
|
||||
"date": "2026-06-29",
|
||||
"label": "Italy 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"fr10y": {
|
||||
"value": 3.5394,
|
||||
"change": 0.0195,
|
||||
"pct_change": 0.554,
|
||||
"date": "2026-06-29",
|
||||
"label": "France 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"es10y": {
|
||||
"value": 3.3032,
|
||||
"change": 0.0112,
|
||||
"pct_change": 0.3402,
|
||||
"date": "2026-06-29",
|
||||
"label": "Spain 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"ca2y": {
|
||||
"value": 2.725,
|
||||
"change": -0.0335,
|
||||
"pct_change": -1.2144,
|
||||
"date": "2026-06-29",
|
||||
"label": "Canada 2Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"ca10y": {
|
||||
"value": 3.3718,
|
||||
"change": -0.0108,
|
||||
"pct_change": -0.3193,
|
||||
"date": "2026-06-29",
|
||||
"label": "Canada 10Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"au2y": {
|
||||
"value": 4.4406,
|
||||
"change": 0.0151,
|
||||
"pct_change": 0.3412,
|
||||
"date": "2026-06-29",
|
||||
"label": "Australia 2Y",
|
||||
"country": "Australia"
|
||||
},
|
||||
"au10y": {
|
||||
"value": 4.744,
|
||||
"change": 0.012,
|
||||
"pct_change": 0.2536,
|
||||
"date": "2026-06-29",
|
||||
"label": "Australia 10Y",
|
||||
"country": "Australia"
|
||||
}
|
||||
}
|
||||
}
|
||||
Reference in New Issue
Block a user