From ba6d653c0ce95ccc4b62c166a9f0f408606661b3 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 30 Jun 2026 00:33:17 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-30=2000:33=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 488 ++++++++++++++++++++++++++++++++++++++---------------- 1 file changed, 341 insertions(+), 147 deletions(-) diff --git a/data.json b/data.json index 978b355..336154d 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-06-29T22:24:53.047720Z", + "generated_at": "2026-06-30T00:32:19.111047Z", "yields": { "US": { "y1m": null, @@ -39,63 +39,96 @@ "change_pct": -0.08, "timestamp": "2026-06-29 00:00:00" } + }, + "UK": { + "y2": 4.1324, + "y10": 4.7239, + "y30": 5.4271 + }, + "Eurozone": { + "y2": 2.5674, + "y10": 2.8661, + "y30": 3.4178 + }, + "Japan": { + "y2": 1.404, + "y10": 2.6382, + "y30": 3.838 + }, + "Italy": { + "y2": 2.7047, + "y10": 3.5885 + }, + "France": { + "y10": 3.5394 + }, + "Spain": { + "y10": 3.3032 + }, + "Canada": { + "y2": 2.725, + "y10": 3.3718 + }, + "Australia": { + "y2": 4.4406, + "y10": 4.744 } }, "commodities": { "gold": { - "price": 4032.0, - "d1_pct": -1.14, - "w1_pct": -3.58, - "m1_pct": -10.39, + "price": 4021.8, + "d1_pct": -1.4, + "w1_pct": -3.83, + "m1_pct": -10.61, "unit": "$/oz" }, "silver": { - "price": 58.74, - "d1_pct": -0.81, - "w1_pct": -10.36, - "m1_pct": -22.35, + "price": 58.63, + "d1_pct": -0.99, + "w1_pct": -10.53, + "m1_pct": -22.49, "unit": "$/oz" }, "wti": { - "price": 70.33, - "d1_pct": 1.59, - "w1_pct": -6.0, - "m1_pct": -20.89, + "price": 70.34, + "d1_pct": 1.6, + "w1_pct": -5.99, + "m1_pct": -20.88, "unit": "$/bbl" }, "brent": { - "price": 73.55, - "d1_pct": 2.17, - "w1_pct": -5.58, - "m1_pct": -21.51, + "price": 73.6, + "d1_pct": 2.24, + "w1_pct": -5.52, + "m1_pct": -21.46, "unit": "$/bbl" }, "natgas": { - "price": 3.171, - "d1_pct": -1.86, - "w1_pct": -2.52, - "m1_pct": -3.47, + "price": 3.173, + "d1_pct": -1.8, + "w1_pct": -2.46, + "m1_pct": -3.41, "unit": "$/MMBtu" }, "copper": { - "price": 6.176, - "d1_pct": 0.56, - "w1_pct": -2.84, - "m1_pct": -3.44, + "price": 6.1785, + "d1_pct": 0.6, + "w1_pct": -2.8, + "m1_pct": -3.4, "unit": "$/lb" }, "wheat": { - "price": 578.0, - "d1_pct": -0.04, - "w1_pct": -3.26, - "m1_pct": -7.37, + "price": 580.25, + "d1_pct": 0.35, + "w1_pct": -2.89, + "m1_pct": -7.01, "unit": "\u00a2/bu" }, "corn": { - "price": 428.75, - "d1_pct": 3.88, - "w1_pct": 4.19, - "m1_pct": -5.92, + "price": 430.75, + "d1_pct": 4.36, + "w1_pct": 4.68, + "m1_pct": -5.49, "unit": "\u00a2/bu" } }, @@ -223,142 +256,142 @@ }, "fx": { "EURUSD": { - "price": 1.1427, - "d1_pct": 0.58, - "w1_pct": -0.31, - "m1_pct": -1.94 + "price": 1.1418, + "d1_pct": 0.29, + "w1_pct": -0.08, + "m1_pct": -1.98 }, "GBPUSD": { - "price": 1.326, - "d1_pct": 0.55, - "w1_pct": 0.4, - "m1_pct": -1.37 + "price": 1.3248, + "d1_pct": 0.39, + "w1_pct": 0.01, + "m1_pct": -1.51 }, "USDJPY": { - "price": 161.934, - "d1_pct": 0.08, - "w1_pct": 0.31, - "m1_pct": 1.67 + "price": 161.946, + "d1_pct": 0.1, + "w1_pct": 0.23, + "m1_pct": 1.63 }, "USDCHF": { - "price": 0.8074, - "d1_pct": -0.38, - "w1_pct": -0.07, - "m1_pct": 3.03 + "price": 0.8079, + "d1_pct": -0.27, + "w1_pct": -0.11, + "m1_pct": 3.33 }, "AUDUSD": { - "price": 0.6891, - "d1_pct": -0.13, - "w1_pct": -1.59, - "m1_pct": -3.81 + "price": 0.6877, + "d1_pct": -0.28, + "w1_pct": -1.69, + "m1_pct": -4.23 }, "NZDUSD": { - "price": 0.5654, - "d1_pct": 0.18, - "w1_pct": -1.41, - "m1_pct": -4.91 + "price": 0.5647, + "d1_pct": 0.11, + "w1_pct": -1.13, + "m1_pct": -5.59 }, "USDCAD": { - "price": 1.4206, - "d1_pct": 0.04, - "w1_pct": 0.22, - "m1_pct": 3.07 + "price": 1.4215, + "d1_pct": 0.18, + "w1_pct": 0.4, + "m1_pct": 3.04 }, "USDSEK": { - "price": 9.7015, - "d1_pct": -0.4, - "w1_pct": 1.18, - "m1_pct": 4.89 + "price": 9.7203, + "d1_pct": -0.15, + "w1_pct": 1.05, + "m1_pct": 5.21 }, "USDNOK": { - "price": 9.9098, - "d1_pct": 0.42, - "w1_pct": 2.19, - "m1_pct": 7.2 + "price": 9.9385, + "d1_pct": 0.06, + "w1_pct": 2.55, + "m1_pct": 7.57 }, "USDCNY": { "price": 6.7868, - "d1_pct": -0.05, - "w1_pct": 0.27, - "m1_pct": 0.11 + "d1_pct": -0.16, + "w1_pct": 0.18, + "m1_pct": 0.3 }, "USDMXN": { - "price": 17.465, - "d1_pct": -0.26, - "w1_pct": 0.68, - "m1_pct": 0.91 + "price": 17.4744, + "d1_pct": -0.17, + "w1_pct": 0.64, + "m1_pct": 0.76 }, "USDBRL": { - "price": 5.1682, - "d1_pct": -0.5, - "w1_pct": 0.33, - "m1_pct": 2.31 + "price": 5.1707, + "d1_pct": -0.45, + "w1_pct": 0.37, + "m1_pct": 2.36 }, "USDZAR": { - "price": 16.4004, - "d1_pct": -0.61, - "w1_pct": -0.3, - "m1_pct": 1.12 + "price": 16.4449, + "d1_pct": -0.18, + "w1_pct": 0.31, + "m1_pct": 1.32 }, "USDINR": { - "price": 94.53, - "d1_pct": 0.14, - "w1_pct": 0.21, - "m1_pct": -1.58 + "price": 94.3603, + "d1_pct": -0.04, + "w1_pct": 0.03, + "m1_pct": -1.76 }, "USDKRW": { - "price": 1540.71, - "d1_pct": -0.37, - "w1_pct": 0.61, - "m1_pct": 3.04 + "price": 1543.1801, + "d1_pct": 0.52, + "w1_pct": 0.27, + "m1_pct": 2.41 }, "USDTRY": { - "price": 46.6298, - "d1_pct": 0.11, - "w1_pct": 0.38, + "price": 46.6382, + "d1_pct": 0.05, + "w1_pct": 0.37, "m1_pct": 1.61 }, "USDPLN": { - "price": 3.7507, - "d1_pct": -0.41, - "w1_pct": 1.11, - "m1_pct": 3.49 + "price": 3.7566, + "d1_pct": -0.2, + "w1_pct": 0.6, + "m1_pct": 3.47 }, "USDHUF": { - "price": 309.76, - "d1_pct": -0.36, - "w1_pct": 1.12, - "m1_pct": 1.93 + "price": 309.922, + "d1_pct": -0.18, + "w1_pct": 0.67, + "m1_pct": 2.26 }, "USDCZK": { - "price": 21.201, - "d1_pct": -0.66, - "w1_pct": 0.55, - "m1_pct": 1.87 + "price": 21.2416, + "d1_pct": -0.2, + "w1_pct": 0.38, + "m1_pct": 2.02 }, "USDSGD": { - "price": 1.2926, - "d1_pct": -0.32, - "w1_pct": 0.02, - "m1_pct": 1.34 + "price": 1.293, + "d1_pct": -0.12, + "w1_pct": -0.04, + "m1_pct": 1.26 }, "USDIDR": { - "price": 17957.0, - "d1_pct": -0.21, - "w1_pct": 0.95, - "m1_pct": 0.66 + "price": 17830.0, + "d1_pct": -0.92, + "w1_pct": 0.24, + "m1_pct": -0.06 }, "USDTHB": { - "price": 33.24, - "d1_pct": -0.16, - "w1_pct": 0.97, - "m1_pct": 2.15 + "price": 33.22, + "d1_pct": -0.54, + "w1_pct": 0.86, + "m1_pct": 1.96 }, "DXY": { - "price": 101.111, - "d1_pct": -0.25, - "w1_pct": 0.09, - "m1_pct": 2.11 + "price": 101.171, + "d1_pct": -0.19, + "w1_pct": 0.15, + "m1_pct": 2.17 } }, "volatility": { @@ -413,18 +446,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.7625, - "d1_pct": 0.08, - "w1_pct": 0.77, - "m1_pct": 0.96, + "price": 9.755, + "d1_pct": -0.2, + "w1_pct": 0.85, + "m1_pct": 0.85, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 142.37, - "d1_pct": -0.21, - "w1_pct": 1.12, - "m1_pct": 0.52, + "price": 142.675, + "d1_pct": 0.1, + "w1_pct": 1.36, + "m1_pct": 0.94, "country": "Eurozone", "duration": "mixed" }, @@ -442,7 +475,7 @@ "headline": "Trump\u2019s weekend Iran strikes keep sparking Monday stock rallies. Here\u2019s what the data shows us.", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/trumps-weekend-iran-strikes-keep-sparking-monday-stock-rallies-heres-what-the-data-shows-us-f22da0ea?mod=mw_rss_topstories", - "datetime": 1782770820, + "datetime": 1782776340, "category": "general" }, { @@ -508,6 +541,20 @@ "datetime": 1782765420, "category": "general" }, + { + "headline": "Homes harder to sell as high mortgage rates frustrate buyers", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cdr4env2v14o?at_medium=RSS&at_campaign=rss", + "datetime": 1782774524, + "category": "general" + }, + { + "headline": "We had packed lunches every day for 10 years and retired at 40 ", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cvgdn3qqg7po?at_medium=RSS&at_campaign=rss", + "datetime": 1782774206, + "category": "general" + }, { "headline": "Burnham's 'Manchesterism' could change the UK, but is not yet a full economic plan", "source": "BBC Business", @@ -563,20 +610,6 @@ "url": "https://www.bbc.co.uk/news/articles/cze9wpny62go?at_medium=RSS&at_campaign=rss", "datetime": 1782709534, "category": "general" - }, - { - "headline": "Could you handle a 20-plus hour flight? This airline is banking on it", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cx2j7v51l5ko?at_medium=RSS&at_campaign=rss", - "datetime": 1782514935, - "category": "general" - }, - { - "headline": "Trump threatens 100% tariff on European nations over tech tax", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cn4rd71411ko?at_medium=RSS&at_campaign=rss", - "datetime": 1782524238, - "category": "general" } ], "calendar": [ @@ -1437,5 +1470,166 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": {} + "gov_bonds": { + "us2y": { + "value": 4.115, + "change": 0.017, + "pct_change": 0.4148, + "date": "2026-06-29", + "label": "US 2Y", + "country": "US" + }, + "us10y": { + "value": 4.379, + "change": 0.008, + "pct_change": 0.183, + "date": "2026-06-29", + "label": "US 10Y", + "country": "US" + }, + "us30y": { + "value": 4.867, + "change": 0.001, + "pct_change": 0.0206, + "date": "2026-06-29", + "label": "US 30Y", + "country": "US" + }, + "uk2y": { + "value": 4.1324, + "change": -0.0061, + "pct_change": -0.1474, + "date": "2026-06-29", + "label": "UK 2Y", + "country": "UK" + }, + "uk10y": { + "value": 4.7239, + "change": -0.0145, + "pct_change": -0.306, + "date": "2026-06-29", + "label": "UK 10Y", + "country": "UK" + }, + "uk30y": { + "value": 5.4271, + "change": -0.0243, + "pct_change": -0.4458, + "date": "2026-06-29", + "label": "UK 30Y", + "country": "UK" + }, + "de2y": { + "value": 2.5674, + "change": 0.0416, + "pct_change": 1.647, + "date": "2026-06-29", + "label": "Germany 2Y", + "country": "Eurozone" + }, + "de10y": { + "value": 2.8661, + "change": 0.0104, + "pct_change": 0.3642, + "date": "2026-06-29", + "label": "Germany 10Y", + "country": "Eurozone" + }, + "de30y": { + "value": 3.4178, + "change": 0.0068, + "pct_change": 0.1994, + "date": "2026-06-29", + "label": "Germany 30Y", + "country": "Eurozone" + }, + "jp2y": { + "value": 1.404, + "change": -0.0047, + "pct_change": -0.3336, + "date": "2026-06-29", + "label": "Japan 2Y", + "country": "Japan" + }, + "jp10y": { + "value": 2.6382, + "change": 0.0358, + "pct_change": 1.3757, + "date": "2026-06-29", + "label": "Japan 10Y", + "country": "Japan" + }, + "jp30y": { + "value": 3.838, + "change": 0.0367, + "pct_change": 0.9655, + "date": "2026-06-29", + "label": "Japan 30Y", + "country": "Japan" + }, + "it2y": { + "value": 2.7047, + "change": 0.0197, + "pct_change": 0.7337, + "date": "2026-06-29", + "label": "Italy 2Y", + "country": "Eurozone" + }, + "it10y": { + "value": 3.5885, + "change": 0.0039, + "pct_change": 0.1088, + "date": "2026-06-29", + "label": "Italy 10Y", + "country": "Eurozone" + }, + "fr10y": { + "value": 3.5394, + "change": 0.0195, + "pct_change": 0.554, + "date": "2026-06-29", + "label": "France 10Y", + "country": "Eurozone" + }, + "es10y": { + "value": 3.3032, + "change": 0.0112, + "pct_change": 0.3402, + "date": "2026-06-29", + "label": "Spain 10Y", + "country": "Eurozone" + }, + "ca2y": { + "value": 2.725, + "change": -0.0335, + "pct_change": -1.2144, + "date": "2026-06-29", + "label": "Canada 2Y", + "country": "Canada" + }, + "ca10y": { + "value": 3.3718, + "change": -0.0108, + "pct_change": -0.3193, + "date": "2026-06-29", + "label": "Canada 10Y", + "country": "Canada" + }, + "au2y": { + "value": 4.4406, + "change": 0.0151, + "pct_change": 0.3412, + "date": "2026-06-29", + "label": "Australia 2Y", + "country": "Australia" + }, + "au10y": { + "value": 4.744, + "change": 0.012, + "pct_change": 0.2536, + "date": "2026-06-29", + "label": "Australia 10Y", + "country": "Australia" + } + } } \ No newline at end of file