gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-23 04:28:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-27 18:49 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-27 18:49:22 +00:00
parent 8c40d8116d
commit b95b333720
1 changed files with 247 additions and 247 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+247 -247
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-05-27T17:14:31.651406Z", "generated_at": "2026-05-27T18:48:59.170876Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.585, "y3m": 3.585,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.798, "y2": 3.796,
"y3": null, "y3": null,
"y5": 4.177, "y5": 4.172,
"y7": null, "y7": null,
"y10": 4.481, "y10": 4.477,
"y20": null, "y20": null,
"y30": 5.014 "y30": 5.01
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,167 +22,167 @@
"timestamp": "2026-05-27 00:00:00" "timestamp": "2026-05-27 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.177, "price": 4.172,
"prev_close": 4.183, "prev_close": 4.183,
"change_pct": -0.14, "change_pct": -0.26,
"timestamp": "2026-05-27 00:00:00" "timestamp": "2026-05-27 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.481, "price": 4.477,
"prev_close": 4.493, "prev_close": 4.493,
"change_pct": -0.27, "change_pct": -0.36,
"timestamp": "2026-05-27 00:00:00" "timestamp": "2026-05-27 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.014, "price": 5.01,
"prev_close": 5.026, "prev_close": 5.026,
"change_pct": -0.24, "change_pct": -0.32,
"timestamp": "2026-05-27 00:00:00" "timestamp": "2026-05-27 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4480.7002, "price": 4484.0,
"d1_pct": -0.44, "d1_pct": -0.36,
"w1_pct": -0.57, "w1_pct": -0.49,
"m1_pct": -4.16, "m1_pct": -4.09,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 74.92, "price": 74.95,
"d1_pct": -1.82, "d1_pct": -1.78,
"w1_pct": 0.12, "w1_pct": 0.16,
"m1_pct": -0.11, "m1_pct": -0.07,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 89.93, "price": 88.92,
"d1_pct": -4.22, "d1_pct": -5.29,
"w1_pct": -16.55, "w1_pct": -17.49,
"m1_pct": -6.68, "m1_pct": -7.73,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 93.38, "price": 92.51,
"d1_pct": -6.23, "d1_pct": -7.1,
"w1_pct": -16.09, "w1_pct": -16.87,
"m1_pct": -13.72, "m1_pct": -14.52,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.129, "price": 3.093,
"d1_pct": 8.12, "d1_pct": 6.88,
"w1_pct": 0.48, "w1_pct": -0.67,
"m1_pct": 22.71, "m1_pct": 21.29,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.3245, "price": 6.319,
"d1_pct": -0.57, "d1_pct": -0.66,
"w1_pct": 2.59, "w1_pct": 2.5,
"m1_pct": 5.09, "m1_pct": 5.0,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 622.25, "price": 621.75,
"d1_pct": -2.08, "d1_pct": -2.16,
"w1_pct": -6.74, "w1_pct": -6.82,
"m1_pct": 0.12, "m1_pct": 0.04,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 453.25, "price": 452.0,
"d1_pct": -0.93, "d1_pct": -1.2,
"w1_pct": -4.63, "w1_pct": -4.89,
"m1_pct": -1.63, "m1_pct": -1.9,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 748.77, "price": 750.855,
"d1_pct": -0.24, "d1_pct": 0.04,
"w1_pct": 2.05, "w1_pct": 2.33,
"m1_pct": 4.7 "m1_pct": 4.99
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 726.2842, "price": 729.47,
"d1_pct": -0.55, "d1_pct": -0.11,
"w1_pct": 3.53, "w1_pct": 3.98,
"m1_pct": 9.34 "m1_pct": 9.82
}, },
"Russell 2000": { "Russell 2000": {
"price": 290.05, "price": 290.67,
"d1_pct": -0.16, "d1_pct": 0.06,
"w1_pct": 6.25, "w1_pct": 6.47,
"m1_pct": 4.66 "m1_pct": 4.88
}, },
"EM Equities": { "EM Equities": {
"price": 68.1, "price": 68.41,
"d1_pct": -0.44, "d1_pct": 0.01,
"w1_pct": 5.98, "w1_pct": 6.46,
"m1_pct": 7.01 "m1_pct": 7.5
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.255, "price": 35.325,
"d1_pct": -1.38, "d1_pct": -1.19,
"w1_pct": -2.83, "w1_pct": -2.63,
"m1_pct": -3.28 "m1_pct": -3.09
}, },
"Japan Equities": { "Japan Equities": {
"price": 92.065, "price": 92.2878,
"d1_pct": -0.9, "d1_pct": -0.66,
"w1_pct": 1.97, "w1_pct": 2.21,
"m1_pct": 5.0 "m1_pct": 5.26
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 36.1201, "price": 36.215,
"d1_pct": -1.01, "d1_pct": -0.75,
"w1_pct": 0.64, "w1_pct": 0.91,
"m1_pct": -9.45 "m1_pct": -9.21
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.58, "price": 43.66,
"d1_pct": -0.39, "d1_pct": -0.21,
"w1_pct": 3.66, "w1_pct": 3.85,
"m1_pct": 3.47 "m1_pct": 3.66
}, },
"UK Equities": { "UK Equities": {
"price": 47.22, "price": 47.255,
"d1_pct": -0.42, "d1_pct": -0.35,
"w1_pct": 2.01, "w1_pct": 2.08,
"m1_pct": 1.31 "m1_pct": 1.38
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.7769, "price": 27.78,
"d1_pct": 0.1, "d1_pct": 0.11,
"w1_pct": -0.05, "w1_pct": -0.04,
"m1_pct": 1.19 "m1_pct": 1.2
}, },
"Euro ETF": { "Euro ETF": {
"price": 107.2701, "price": 107.3097,
"d1_pct": -0.07, "d1_pct": -0.04,
"w1_pct": 0.18, "w1_pct": 0.21,
"m1_pct": -0.69 "m1_pct": -0.65
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.5569, "price": 57.555,
"d1_pct": -0.13, "d1_pct": -0.13,
"w1_pct": -0.28, "w1_pct": -0.29,
"m1_pct": -0.04 "m1_pct": -0.04
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.125, "price": 129.0751,
"d1_pct": -0.17, "d1_pct": -0.21,
"w1_pct": 0.23, "w1_pct": 0.19,
"m1_pct": -0.67 "m1_pct": -0.71
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.73, "price": 70.7028,
"d1_pct": -0.39, "d1_pct": -0.43,
"w1_pct": 0.47, "w1_pct": 0.43,
"m1_pct": -0.52 "m1_pct": -0.56
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.66, "price": 70.66,
@@ -191,114 +191,114 @@
"m1_pct": -1.4 "m1_pct": -1.4
}, },
"Gold ETF": { "Gold ETF": {
"price": 407.94, "price": 408.78,
"d1_pct": -1.46, "d1_pct": -1.26,
"w1_pct": -0.87, "w1_pct": -0.66,
"m1_pct": -5.11 "m1_pct": -4.91
}, },
"Oil ETF": { "Oil ETF": {
"price": 131.62, "price": 130.3,
"d1_pct": -3.93, "d1_pct": -4.89,
"w1_pct": -13.95, "w1_pct": -14.81,
"m1_pct": -2.3 "m1_pct": -3.28
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.485, "price": 27.465,
"d1_pct": 0.05, "d1_pct": -0.02,
"w1_pct": -2.81, "w1_pct": -2.88,
"m1_pct": -0.31 "m1_pct": -0.38
}, },
"Energy Sector": { "Energy Sector": {
"price": 57.49, "price": 57.21,
"d1_pct": -0.62, "d1_pct": -1.11,
"w1_pct": -6.2, "w1_pct": -6.66,
"m1_pct": 1.27 "m1_pct": 0.78
}, },
"Financials Sector": { "Financials Sector": {
"price": 51.44, "price": 51.485,
"d1_pct": -0.79, "d1_pct": -0.7,
"w1_pct": 0.67, "w1_pct": 0.75,
"m1_pct": -0.71 "m1_pct": -0.63
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1627, "price": 1.1635,
"d1_pct": -0.09, "d1_pct": -0.02,
"w1_pct": 0.17, "w1_pct": 0.24,
"m1_pct": -0.83 "m1_pct": -0.76
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.342, "price": 1.3427,
"d1_pct": -0.57, "d1_pct": -0.51,
"w1_pct": 0.18, "w1_pct": 0.23,
"m1_pct": -0.87 "m1_pct": -0.82
}, },
"USDJPY": { "USDJPY": {
"price": 159.546, "price": 159.516,
"d1_pct": 0.37, "d1_pct": 0.35,
"w1_pct": 0.32, "w1_pct": 0.3,
"m1_pct": 0.12 "m1_pct": 0.1
}, },
"USDCHF": { "USDCHF": {
"price": 0.7872, "price": 0.7868,
"d1_pct": 0.53, "d1_pct": 0.48,
"w1_pct": -0.21, "w1_pct": -0.26,
"m1_pct": 0.24 "m1_pct": 0.19
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7136, "price": 0.714,
"d1_pct": -0.48, "d1_pct": -0.43,
"w1_pct": 0.41, "w1_pct": 0.47,
"m1_pct": -0.77 "m1_pct": -0.71
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5889, "price": 0.5897,
"d1_pct": 0.46, "d1_pct": 0.6,
"w1_pct": 0.95, "w1_pct": 1.1,
"m1_pct": -0.4 "m1_pct": -0.26
}, },
"USDCAD": { "USDCAD": {
"price": 1.3833, "price": 1.3835,
"d1_pct": 0.21, "d1_pct": 0.23,
"w1_pct": 0.62, "w1_pct": 0.64,
"m1_pct": 1.55 "m1_pct": 1.57
}, },
"USDSEK": { "USDSEK": {
"price": 9.2957, "price": 9.2944,
"d1_pct": 0.01, "d1_pct": -0.0,
"w1_pct": -1.08, "w1_pct": -1.09,
"m1_pct": 0.92 "m1_pct": 0.91
}, },
"USDNOK": { "USDNOK": {
"price": 9.2852, "price": 9.2802,
"d1_pct": 0.43, "d1_pct": 0.38,
"w1_pct": 0.2, "w1_pct": 0.15,
"m1_pct": 0.09 "m1_pct": 0.04
}, },
"USDCNY": { "USDCNY": {
"price": 6.7783, "price": 6.7788,
"d1_pct": -0.24, "d1_pct": -0.23,
"w1_pct": -0.53, "w1_pct": -0.52,
"m1_pct": -0.65 "m1_pct": -0.64
}, },
"USDMXN": { "USDMXN": {
"price": 17.3759, "price": 17.3624,
"d1_pct": 0.49, "d1_pct": 0.41,
"w1_pct": -0.15, "w1_pct": -0.23,
"m1_pct": -0.01 "m1_pct": -0.08
}, },
"USDBRL": { "USDBRL": {
"price": 5.0659, "price": 5.0572,
"d1_pct": 1.11, "d1_pct": 0.93,
"w1_pct": 0.15, "w1_pct": -0.02,
"m1_pct": 1.33 "m1_pct": 1.15
}, },
"USDZAR": { "USDZAR": {
"price": 16.3951, "price": 16.3783,
"d1_pct": 0.52, "d1_pct": 0.42,
"w1_pct": -1.81, "w1_pct": -1.91,
"m1_pct": -0.8 "m1_pct": -0.9
}, },
"USDINR": { "USDINR": {
"price": 95.68, "price": 95.68,
@@ -307,34 +307,34 @@
"m1_pct": 1.51 "m1_pct": 1.51
}, },
"USDKRW": { "USDKRW": {
"price": 1500.86, "price": 1500.11,
"d1_pct": -0.92, "d1_pct": -0.97,
"w1_pct": -0.46, "w1_pct": -0.51,
"m1_pct": 1.89 "m1_pct": 1.84
}, },
"USDTRY": { "USDTRY": {
"price": 45.8968, "price": 45.8942,
"d1_pct": -0.0, "d1_pct": -0.01,
"w1_pct": 0.69, "w1_pct": 0.68,
"m1_pct": 1.93 "m1_pct": 1.92
}, },
"USDPLN": { "USDPLN": {
"price": 3.6421, "price": 3.6401,
"d1_pct": 0.25, "d1_pct": 0.2,
"w1_pct": -0.47, "w1_pct": -0.52,
"m1_pct": 0.64 "m1_pct": 0.59
}, },
"USDHUF": { "USDHUF": {
"price": 305.146, "price": 304.85,
"d1_pct": -0.06, "d1_pct": -0.15,
"w1_pct": -1.83, "w1_pct": -1.93,
"m1_pct": -1.59 "m1_pct": -1.68
}, },
"USDCZK": { "USDCZK": {
"price": 20.8928, "price": 20.882,
"d1_pct": 0.24, "d1_pct": 0.19,
"w1_pct": -0.26, "w1_pct": -0.32,
"m1_pct": 0.62 "m1_pct": 0.57
}, },
"USDSGD": { "USDSGD": {
"price": 1.2774, "price": 1.2774,
@@ -349,29 +349,29 @@
"m1_pct": 3.31 "m1_pct": 3.31
}, },
"USDTHB": { "USDTHB": {
"price": 32.58, "price": 32.59,
"d1_pct": 0.25, "d1_pct": 0.28,
"w1_pct": -0.24, "w1_pct": -0.21,
"m1_pct": 0.71 "m1_pct": 0.74
}, },
"DXY": { "DXY": {
"price": 99.197, "price": 99.233,
"d1_pct": 0.05, "d1_pct": 0.08,
"w1_pct": -0.1, "w1_pct": -0.07,
"m1_pct": 0.73 "m1_pct": 0.76
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 16.72, "price": 16.56,
"prev_close": 17.01, "prev_close": 17.01,
"change_pct": -1.7, "change_pct": -2.65,
"timestamp": "2026-05-27 00:00:00" "timestamp": "2026-05-27 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 23.83, "price": 23.7,
"prev_close": 23.9, "prev_close": 23.9,
"change_pct": -0.29, "change_pct": -0.84,
"timestamp": "2026-05-27 00:00:00" "timestamp": "2026-05-27 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-05-26 00:00:00" "timestamp": "2026-05-26 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 24.54, "price": 24.43,
"prev_close": 24.64, "prev_close": 24.64,
"change_pct": -0.41, "change_pct": -0.85,
"timestamp": "2026-05-27 00:00:00" "timestamp": "2026-05-27 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 85.175, "price": 85.3001,
"d1_pct": 0.09, "d1_pct": 0.24,
"w1_pct": 2.6, "w1_pct": 2.75,
"m1_pct": -0.92, "m1_pct": -0.77,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 94.31, "price": 94.345,
"d1_pct": 0.03, "d1_pct": 0.07,
"w1_pct": 1.29, "w1_pct": 1.33,
"m1_pct": -0.75, "m1_pct": -0.72,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.22, "price": 82.2314,
"d1_pct": 0.01, "d1_pct": 0.03,
"w1_pct": 0.22, "w1_pct": 0.23,
"m1_pct": -0.11, "m1_pct": -0.09,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,15 +429,43 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.715, "price": 22.72,
"d1_pct": 0.07, "d1_pct": 0.09,
"w1_pct": 0.91, "w1_pct": 0.93,
"m1_pct": -0.51, "m1_pct": -0.49,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Micron investors are partying like it\u2019s 1987. Analysts say the stock still looks pretty cheap.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/micron-investors-are-partying-like-its-1987-and-the-stock-still-looks-pretty-cheap-7060ee53?mod=mw_rss_topstories",
"datetime": 1779906720,
"category": "general"
},
{
"headline": "Big Tech gets the AI profits. You get the higher utility bills.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/in-america-big-techs-ai-data-centers-come-first-and-your-community-will-be-last-to-know-06a3fce4?mod=mw_rss_topstories",
"datetime": 1779906480,
"category": "general"
},
{
"headline": "China\u2019s next export shock walks on two legs \u2014 and costs less than a used car",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chinas-next-export-shock-walks-on-two-legs-and-costs-less-than-a-used-car-f0becf3f?mod=mw_rss_topstories",
"datetime": 1779904200,
"category": "general"
},
{
"headline": "Investors betting the Iran war is ending are buying up travel stocks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/investors-betting-the-iran-war-is-ending-are-buying-up-travel-stocks-a7921f97?mod=mw_rss_topstories",
"datetime": 1779903060,
"category": "general"
},
{ {
"headline": "Here\u2019s how to find out if you\u2019re one of millions of Americans who can claim this IRS refund", "headline": "Here\u2019s how to find out if you\u2019re one of millions of Americans who can claim this IRS refund",
"source": "MarketWatch", "source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1779897240, "datetime": 1779897240,
"category": "general" "category": "general"
}, },
{
"headline": "This bear market signal Wall Street ignores is putting your money at risk right now",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-bear-market-signal-wall-street-ignores-is-putting-your-money-at-risk-right-now-46f1fcf3?mod=mw_rss_topstories",
"datetime": 1779896220,
"category": "general"
},
{
"headline": "Micron investors are partying like it\u2019s 1987. Analysts say the stock still looks pretty cheap.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/micron-investors-are-partying-like-its-1987-and-the-stock-still-looks-pretty-cheap-7060ee53?mod=mw_rss_topstories",
"datetime": 1779896040,
"category": "general"
},
{
"headline": "Why America is losing the AI productivity war to 3.5 million Chinese STEM graduates",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-america-is-losing-the-ai-productivity-war-to-3-5-million-chinese-stem-graduates-4ffeb298?mod=mw_rss_topstories",
"datetime": 1779895920,
"category": "general"
},
{
"headline": "\u2018We have always bonded over hating billionaires\u2019: I got a well-paid job. Now my friend says I\u2019m ultrawealthy. How do I respond?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-have-always-bonded-over-hating-billionaires-i-got-a-well-paid-job-now-my-friend-says-im-ultrawealthy-how-do-i-respond-087aa4dd?mod=mw_rss_topstories",
"datetime": 1779895680,
"category": "general"
},
{ {
"headline": "Energy bills to rise for millions as impact of Iran war hits", "headline": "Energy bills to rise for millions as impact of Iran war hits",
"source": "BBC Business", "source": "BBC Business",