diff --git a/data.json b/data.json index 22400d2..1e3d46b 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-05-27T17:14:31.651406Z", + "generated_at": "2026-05-27T18:48:59.170876Z", "yields": { "US": { "y1m": null, "y3m": 3.585, "y6m": null, "y1": null, - "y2": 3.798, + "y2": 3.796, "y3": null, - "y5": 4.177, + "y5": 4.172, "y7": null, - "y10": 4.481, + "y10": 4.477, "y20": null, - "y30": 5.014 + "y30": 5.01 }, "US_yf": { "US_3M": { @@ -22,167 +22,167 @@ "timestamp": "2026-05-27 00:00:00" }, "US_5Y": { - "price": 4.177, + "price": 4.172, "prev_close": 4.183, - "change_pct": -0.14, + "change_pct": -0.26, "timestamp": "2026-05-27 00:00:00" }, "US_10Y": { - "price": 4.481, + "price": 4.477, "prev_close": 4.493, - "change_pct": -0.27, + "change_pct": -0.36, "timestamp": "2026-05-27 00:00:00" }, "US_30Y": { - "price": 5.014, + "price": 5.01, "prev_close": 5.026, - "change_pct": -0.24, + "change_pct": -0.32, "timestamp": "2026-05-27 00:00:00" } } }, "commodities": { "gold": { - "price": 4480.7002, - "d1_pct": -0.44, - "w1_pct": -0.57, - "m1_pct": -4.16, + "price": 4484.0, + "d1_pct": -0.36, + "w1_pct": -0.49, + "m1_pct": -4.09, "unit": "$/oz" }, "silver": { - "price": 74.92, - "d1_pct": -1.82, - "w1_pct": 0.12, - "m1_pct": -0.11, + "price": 74.95, + "d1_pct": -1.78, + "w1_pct": 0.16, + "m1_pct": -0.07, "unit": "$/oz" }, "wti": { - "price": 89.93, - "d1_pct": -4.22, - "w1_pct": -16.55, - "m1_pct": -6.68, + "price": 88.92, + "d1_pct": -5.29, + "w1_pct": -17.49, + "m1_pct": -7.73, "unit": "$/bbl" }, "brent": { - "price": 93.38, - "d1_pct": -6.23, - "w1_pct": -16.09, - "m1_pct": -13.72, + "price": 92.51, + "d1_pct": -7.1, + "w1_pct": -16.87, + "m1_pct": -14.52, "unit": "$/bbl" }, "natgas": { - "price": 3.129, - "d1_pct": 8.12, - "w1_pct": 0.48, - "m1_pct": 22.71, + "price": 3.093, + "d1_pct": 6.88, + "w1_pct": -0.67, + "m1_pct": 21.29, "unit": "$/MMBtu" }, "copper": { - "price": 6.3245, - "d1_pct": -0.57, - "w1_pct": 2.59, - "m1_pct": 5.09, + "price": 6.319, + "d1_pct": -0.66, + "w1_pct": 2.5, + "m1_pct": 5.0, "unit": "$/lb" }, "wheat": { - "price": 622.25, - "d1_pct": -2.08, - "w1_pct": -6.74, - "m1_pct": 0.12, + "price": 621.75, + "d1_pct": -2.16, + "w1_pct": -6.82, + "m1_pct": 0.04, "unit": "\u00a2/bu" }, "corn": { - "price": 453.25, - "d1_pct": -0.93, - "w1_pct": -4.63, - "m1_pct": -1.63, + "price": 452.0, + "d1_pct": -1.2, + "w1_pct": -4.89, + "m1_pct": -1.9, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 748.77, - "d1_pct": -0.24, - "w1_pct": 2.05, - "m1_pct": 4.7 + "price": 750.855, + "d1_pct": 0.04, + "w1_pct": 2.33, + "m1_pct": 4.99 }, "Nasdaq 100": { - "price": 726.2842, - "d1_pct": -0.55, - "w1_pct": 3.53, - "m1_pct": 9.34 + "price": 729.47, + "d1_pct": -0.11, + "w1_pct": 3.98, + "m1_pct": 9.82 }, "Russell 2000": { - "price": 290.05, - "d1_pct": -0.16, - "w1_pct": 6.25, - "m1_pct": 4.66 + "price": 290.67, + "d1_pct": 0.06, + "w1_pct": 6.47, + "m1_pct": 4.88 }, "EM Equities": { - "price": 68.1, - "d1_pct": -0.44, - "w1_pct": 5.98, - "m1_pct": 7.01 + "price": 68.41, + "d1_pct": 0.01, + "w1_pct": 6.46, + "m1_pct": 7.5 }, "China Large Cap": { - "price": 35.255, - "d1_pct": -1.38, - "w1_pct": -2.83, - "m1_pct": -3.28 + "price": 35.325, + "d1_pct": -1.19, + "w1_pct": -2.63, + "m1_pct": -3.09 }, "Japan Equities": { - "price": 92.065, - "d1_pct": -0.9, - "w1_pct": 1.97, - "m1_pct": 5.0 + "price": 92.2878, + "d1_pct": -0.66, + "w1_pct": 2.21, + "m1_pct": 5.26 }, "Brazil Equities": { - "price": 36.1201, - "d1_pct": -1.01, - "w1_pct": 0.64, - "m1_pct": -9.45 + "price": 36.215, + "d1_pct": -0.75, + "w1_pct": 0.91, + "m1_pct": -9.21 }, "Germany Equities": { - "price": 43.58, - "d1_pct": -0.39, - "w1_pct": 3.66, - "m1_pct": 3.47 + "price": 43.66, + "d1_pct": -0.21, + "w1_pct": 3.85, + "m1_pct": 3.66 }, "UK Equities": { - "price": 47.22, - "d1_pct": -0.42, - "w1_pct": 2.01, - "m1_pct": 1.31 + "price": 47.255, + "d1_pct": -0.35, + "w1_pct": 2.08, + "m1_pct": 1.38 }, "US Dollar Index": { - "price": 27.7769, - "d1_pct": 0.1, - "w1_pct": -0.05, - "m1_pct": 1.19 + "price": 27.78, + "d1_pct": 0.11, + "w1_pct": -0.04, + "m1_pct": 1.2 }, "Euro ETF": { - "price": 107.2701, - "d1_pct": -0.07, - "w1_pct": 0.18, - "m1_pct": -0.69 + "price": 107.3097, + "d1_pct": -0.04, + "w1_pct": 0.21, + "m1_pct": -0.65 }, "Yen ETF": { - "price": 57.5569, + "price": 57.555, "d1_pct": -0.13, - "w1_pct": -0.28, + "w1_pct": -0.29, "m1_pct": -0.04 }, "GBP ETF": { - "price": 129.125, - "d1_pct": -0.17, - "w1_pct": 0.23, - "m1_pct": -0.67 + "price": 129.0751, + "d1_pct": -0.21, + "w1_pct": 0.19, + "m1_pct": -0.71 }, "AUD ETF": { - "price": 70.73, - "d1_pct": -0.39, - "w1_pct": 0.47, - "m1_pct": -0.52 + "price": 70.7028, + "d1_pct": -0.43, + "w1_pct": 0.43, + "m1_pct": -0.56 }, "CAD ETF": { "price": 70.66, @@ -191,114 +191,114 @@ "m1_pct": -1.4 }, "Gold ETF": { - "price": 407.94, - "d1_pct": -1.46, - "w1_pct": -0.87, - "m1_pct": -5.11 + "price": 408.78, + "d1_pct": -1.26, + "w1_pct": -0.66, + "m1_pct": -4.91 }, "Oil ETF": { - "price": 131.62, - "d1_pct": -3.93, - "w1_pct": -13.95, - "m1_pct": -2.3 + "price": 130.3, + "d1_pct": -4.89, + "w1_pct": -14.81, + "m1_pct": -3.28 }, "Agriculture ETF": { - "price": 27.485, - "d1_pct": 0.05, - "w1_pct": -2.81, - "m1_pct": -0.31 + "price": 27.465, + "d1_pct": -0.02, + "w1_pct": -2.88, + "m1_pct": -0.38 }, "Energy Sector": { - "price": 57.49, - "d1_pct": -0.62, - "w1_pct": -6.2, - "m1_pct": 1.27 + "price": 57.21, + "d1_pct": -1.11, + "w1_pct": -6.66, + "m1_pct": 0.78 }, "Financials Sector": { - "price": 51.44, - "d1_pct": -0.79, - "w1_pct": 0.67, - "m1_pct": -0.71 + "price": 51.485, + "d1_pct": -0.7, + "w1_pct": 0.75, + "m1_pct": -0.63 } }, "fx": { "EURUSD": { - "price": 1.1627, - "d1_pct": -0.09, - "w1_pct": 0.17, - "m1_pct": -0.83 + "price": 1.1635, + "d1_pct": -0.02, + "w1_pct": 0.24, + "m1_pct": -0.76 }, "GBPUSD": { - "price": 1.342, - "d1_pct": -0.57, - "w1_pct": 0.18, - "m1_pct": -0.87 + "price": 1.3427, + "d1_pct": -0.51, + "w1_pct": 0.23, + "m1_pct": -0.82 }, "USDJPY": { - "price": 159.546, - "d1_pct": 0.37, - "w1_pct": 0.32, - "m1_pct": 0.12 + "price": 159.516, + "d1_pct": 0.35, + "w1_pct": 0.3, + "m1_pct": 0.1 }, "USDCHF": { - "price": 0.7872, - "d1_pct": 0.53, - "w1_pct": -0.21, - "m1_pct": 0.24 + "price": 0.7868, + "d1_pct": 0.48, + "w1_pct": -0.26, + "m1_pct": 0.19 }, "AUDUSD": { - "price": 0.7136, - "d1_pct": -0.48, - "w1_pct": 0.41, - "m1_pct": -0.77 + "price": 0.714, + "d1_pct": -0.43, + "w1_pct": 0.47, + "m1_pct": -0.71 }, "NZDUSD": { - "price": 0.5889, - "d1_pct": 0.46, - "w1_pct": 0.95, - "m1_pct": -0.4 + "price": 0.5897, + "d1_pct": 0.6, + "w1_pct": 1.1, + "m1_pct": -0.26 }, "USDCAD": { - "price": 1.3833, - "d1_pct": 0.21, - "w1_pct": 0.62, - "m1_pct": 1.55 + "price": 1.3835, + "d1_pct": 0.23, + "w1_pct": 0.64, + "m1_pct": 1.57 }, "USDSEK": { - "price": 9.2957, - "d1_pct": 0.01, - "w1_pct": -1.08, - "m1_pct": 0.92 + "price": 9.2944, + "d1_pct": -0.0, + "w1_pct": -1.09, + "m1_pct": 0.91 }, "USDNOK": { - "price": 9.2852, - "d1_pct": 0.43, - "w1_pct": 0.2, - "m1_pct": 0.09 + "price": 9.2802, + "d1_pct": 0.38, + "w1_pct": 0.15, + "m1_pct": 0.04 }, "USDCNY": { - "price": 6.7783, - "d1_pct": -0.24, - "w1_pct": -0.53, - "m1_pct": -0.65 + "price": 6.7788, + "d1_pct": -0.23, + "w1_pct": -0.52, + "m1_pct": -0.64 }, "USDMXN": { - "price": 17.3759, - "d1_pct": 0.49, - "w1_pct": -0.15, - "m1_pct": -0.01 + "price": 17.3624, + "d1_pct": 0.41, + "w1_pct": -0.23, + "m1_pct": -0.08 }, "USDBRL": { - "price": 5.0659, - "d1_pct": 1.11, - "w1_pct": 0.15, - "m1_pct": 1.33 + "price": 5.0572, + "d1_pct": 0.93, + "w1_pct": -0.02, + "m1_pct": 1.15 }, "USDZAR": { - "price": 16.3951, - "d1_pct": 0.52, - "w1_pct": -1.81, - "m1_pct": -0.8 + "price": 16.3783, + "d1_pct": 0.42, + "w1_pct": -1.91, + "m1_pct": -0.9 }, "USDINR": { "price": 95.68, @@ -307,34 +307,34 @@ "m1_pct": 1.51 }, "USDKRW": { - "price": 1500.86, - "d1_pct": -0.92, - "w1_pct": -0.46, - "m1_pct": 1.89 + "price": 1500.11, + "d1_pct": -0.97, + "w1_pct": -0.51, + "m1_pct": 1.84 }, "USDTRY": { - "price": 45.8968, - "d1_pct": -0.0, - "w1_pct": 0.69, - "m1_pct": 1.93 + "price": 45.8942, + "d1_pct": -0.01, + "w1_pct": 0.68, + "m1_pct": 1.92 }, "USDPLN": { - "price": 3.6421, - "d1_pct": 0.25, - "w1_pct": -0.47, - "m1_pct": 0.64 + "price": 3.6401, + "d1_pct": 0.2, + "w1_pct": -0.52, + "m1_pct": 0.59 }, "USDHUF": { - "price": 305.146, - "d1_pct": -0.06, - "w1_pct": -1.83, - "m1_pct": -1.59 + "price": 304.85, + "d1_pct": -0.15, + "w1_pct": -1.93, + "m1_pct": -1.68 }, "USDCZK": { - "price": 20.8928, - "d1_pct": 0.24, - "w1_pct": -0.26, - "m1_pct": 0.62 + "price": 20.882, + "d1_pct": 0.19, + "w1_pct": -0.32, + "m1_pct": 0.57 }, "USDSGD": { "price": 1.2774, @@ -349,29 +349,29 @@ "m1_pct": 3.31 }, "USDTHB": { - "price": 32.58, - "d1_pct": 0.25, - "w1_pct": -0.24, - "m1_pct": 0.71 + "price": 32.59, + "d1_pct": 0.28, + "w1_pct": -0.21, + "m1_pct": 0.74 }, "DXY": { - "price": 99.197, - "d1_pct": 0.05, - "w1_pct": -0.1, - "m1_pct": 0.73 + "price": 99.233, + "d1_pct": 0.08, + "w1_pct": -0.07, + "m1_pct": 0.76 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.72, + "price": 16.56, "prev_close": 17.01, - "change_pct": -1.7, + "change_pct": -2.65, "timestamp": "2026-05-27 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.83, + "price": 23.7, "prev_close": 23.9, - "change_pct": -0.29, + "change_pct": -0.84, "timestamp": "2026-05-27 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-05-26 00:00:00" }, "VIX Short-Term ETF": { - "price": 24.54, + "price": 24.43, "prev_close": 24.64, - "change_pct": -0.41, + "change_pct": -0.85, "timestamp": "2026-05-27 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.175, - "d1_pct": 0.09, - "w1_pct": 2.6, - "m1_pct": -0.92, + "price": 85.3001, + "d1_pct": 0.24, + "w1_pct": 2.75, + "m1_pct": -0.77, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.31, - "d1_pct": 0.03, - "w1_pct": 1.29, - "m1_pct": -0.75, + "price": 94.345, + "d1_pct": 0.07, + "w1_pct": 1.33, + "m1_pct": -0.72, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.22, - "d1_pct": 0.01, - "w1_pct": 0.22, - "m1_pct": -0.11, + "price": 82.2314, + "d1_pct": 0.03, + "w1_pct": 0.23, + "m1_pct": -0.09, "country": "US", "duration": "short" }, @@ -429,15 +429,43 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.715, - "d1_pct": 0.07, - "w1_pct": 0.91, - "m1_pct": -0.51, + "price": 22.72, + "d1_pct": 0.09, + "w1_pct": 0.93, + "m1_pct": -0.49, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Micron investors are partying like it\u2019s 1987. Analysts say the stock still looks pretty cheap.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/micron-investors-are-partying-like-its-1987-and-the-stock-still-looks-pretty-cheap-7060ee53?mod=mw_rss_topstories", + "datetime": 1779906720, + "category": "general" + }, + { + "headline": "Big Tech gets the AI profits. You get the higher utility bills.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/in-america-big-techs-ai-data-centers-come-first-and-your-community-will-be-last-to-know-06a3fce4?mod=mw_rss_topstories", + "datetime": 1779906480, + "category": "general" + }, + { + "headline": "China\u2019s next export shock walks on two legs \u2014 and costs less than a used car", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/chinas-next-export-shock-walks-on-two-legs-and-costs-less-than-a-used-car-f0becf3f?mod=mw_rss_topstories", + "datetime": 1779904200, + "category": "general" + }, + { + "headline": "Investors betting the Iran war is ending are buying up travel stocks", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/investors-betting-the-iran-war-is-ending-are-buying-up-travel-stocks-a7921f97?mod=mw_rss_topstories", + "datetime": 1779903060, + "category": "general" + }, { "headline": "Here\u2019s how to find out if you\u2019re one of millions of Americans who can claim this IRS refund", "source": "MarketWatch", @@ -480,34 +508,6 @@ "datetime": 1779897240, "category": "general" }, - { - "headline": "This bear market signal Wall Street ignores is putting your money at risk right now", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-bear-market-signal-wall-street-ignores-is-putting-your-money-at-risk-right-now-46f1fcf3?mod=mw_rss_topstories", - "datetime": 1779896220, - "category": "general" - }, - { - "headline": "Micron investors are partying like it\u2019s 1987. Analysts say the stock still looks pretty cheap.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/micron-investors-are-partying-like-its-1987-and-the-stock-still-looks-pretty-cheap-7060ee53?mod=mw_rss_topstories", - "datetime": 1779896040, - "category": "general" - }, - { - "headline": "Why America is losing the AI productivity war to 3.5 million Chinese STEM graduates", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/why-america-is-losing-the-ai-productivity-war-to-3-5-million-chinese-stem-graduates-4ffeb298?mod=mw_rss_topstories", - "datetime": 1779895920, - "category": "general" - }, - { - "headline": "\u2018We have always bonded over hating billionaires\u2019: I got a well-paid job. Now my friend says I\u2019m ultrawealthy. How do I respond?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/we-have-always-bonded-over-hating-billionaires-i-got-a-well-paid-job-now-my-friend-says-im-ultrawealthy-how-do-i-respond-087aa4dd?mod=mw_rss_topstories", - "datetime": 1779895680, - "category": "general" - }, { "headline": "Energy bills to rise for millions as impact of Iran war hits", "source": "BBC Business",