gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-17 09:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-16 05:01 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-16 05:01:01 +00:00
parent 6b27aced46
commit b88fca04c8
1 changed files with 141 additions and 141 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+141 -141
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-16T03:00:45.926962Z",
"generated_at": "2026-07-16T05:00:16.185466Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4033.8999,
"d1_pct": -0.67,
"w1_pct": -0.91,
"m1_pct": -4.3,
"price": 4039.3999,
"d1_pct": -0.11,
"w1_pct": -2.21,
"m1_pct": -6.67,
"unit": "$/oz"
},
"silver": {
"price": 57.335,
"d1_pct": -2.45,
"w1_pct": -1.43,
"m1_pct": -15.51,
"price": 57.37,
"d1_pct": 0.46,
"w1_pct": -4.98,
"m1_pct": -18.12,
"unit": "$/oz"
},
"wti": {
"price": 80.14,
"d1_pct": 1.01,
"w1_pct": 9.0,
"m1_pct": -5.58,
"price": 79.3,
"d1_pct": -0.38,
"w1_pct": 10.02,
"m1_pct": -1.8,
"unit": "$/bbl"
},
"brent": {
"price": 85.3,
"d1_pct": 0.67,
"w1_pct": 9.33,
"m1_pct": -2.32,
"price": 84.5,
"d1_pct": -0.53,
"w1_pct": 10.75,
"m1_pct": 1.6,
"unit": "$/bbl"
},
"natgas": {
"price": 2.896,
"d1_pct": -0.28,
"w1_pct": -9.84,
"m1_pct": -7.18,
"price": 2.911,
"d1_pct": -0.44,
"w1_pct": -3.35,
"m1_pct": -7.5,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.375,
"d1_pct": 0.71,
"w1_pct": 5.29,
"m1_pct": -0.86,
"price": 6.416,
"d1_pct": 1.95,
"w1_pct": 3.23,
"m1_pct": -1.03,
"unit": "$/lb"
},
"wheat": {
"price": 674.25,
"d1_pct": 6.81,
"w1_pct": 12.47,
"m1_pct": 15.36,
"price": 676.75,
"d1_pct": -0.11,
"w1_pct": 10.72,
"m1_pct": 14.75,
"unit": "\u00a2/bu"
},
"corn": {
"price": 468.5,
"d1_pct": 8.01,
"w1_pct": 7.76,
"m1_pct": 13.51,
"price": 469.25,
"d1_pct": 4.86,
"w1_pct": 9.7,
"m1_pct": 12.94,
"unit": "\u00a2/bu"
}
},
@@ -179,7 +179,7 @@
"m1_pct": 1.14
},
"AUD ETF": {
"price": 69.3909,
"price": 69.39,
"d1_pct": 0.51,
"w1_pct": 1.06,
"m1_pct": -0.46
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1468,
"d1_pct": 0.38,
"w1_pct": 0.4,
"m1_pct": -1.22
"price": 1.1469,
"d1_pct": 0.39,
"w1_pct": 0.41,
"m1_pct": -1.21
},
"GBPUSD": {
"price": 1.3527,
"d1_pct": 0.97,
"w1_pct": 0.98,
"m1_pct": 0.75
"price": 1.3534,
"d1_pct": 1.02,
"w1_pct": 1.03,
"m1_pct": 0.8
},
"USDJPY": {
"price": 162.151,
"d1_pct": -0.02,
"w1_pct": -0.24,
"m1_pct": 1.08
"price": 162.092,
"d1_pct": -0.06,
"w1_pct": -0.28,
"m1_pct": 1.04
},
"USDCHF": {
"price": 0.8062,
"d1_pct": -0.36,
"w1_pct": -0.24,
"m1_pct": 1.64
"price": 0.806,
"d1_pct": -0.38,
"w1_pct": -0.25,
"m1_pct": 1.63
},
"AUDUSD": {
"price": 0.6998,
"d1_pct": 0.31,
"w1_pct": 0.89,
"m1_pct": -0.96
"price": 0.7002,
"d1_pct": 0.37,
"w1_pct": 0.95,
"m1_pct": -0.89
},
"NZDUSD": {
"price": 0.5845,
"d1_pct": 0.53,
"w1_pct": 2.25,
"m1_pct": 0.23
"price": 0.585,
"d1_pct": 0.63,
"w1_pct": 2.35,
"m1_pct": 0.33
},
"USDCAD": {
"price": 1.405,
"d1_pct": -0.01,
"w1_pct": -0.82,
"m1_pct": 0.39
"price": 1.4047,
"d1_pct": -0.03,
"w1_pct": -0.85,
"m1_pct": 0.37
},
"USDSEK": {
"price": 9.5999,
"d1_pct": -0.58,
"w1_pct": -0.93,
"m1_pct": 2.59
"price": 9.5975,
"d1_pct": -0.6,
"w1_pct": -0.96,
"m1_pct": 2.57
},
"USDNOK": {
"price": 9.666,
"price": 9.6657,
"d1_pct": -0.2,
"w1_pct": -0.96,
"m1_pct": 2.08
"m1_pct": 2.07
},
"USDCNY": {
"price": 6.758,
"d1_pct": -0.18,
"w1_pct": -0.65,
"m1_pct": 0.01
"price": 6.7655,
"d1_pct": -0.07,
"w1_pct": -0.54,
"m1_pct": 0.12
},
"USDMXN": {
"price": 17.3934,
"d1_pct": -0.15,
"w1_pct": -0.99,
"m1_pct": 1.09
"price": 17.3907,
"d1_pct": -0.16,
"w1_pct": -1.01,
"m1_pct": 1.07
},
"USDBRL": {
"price": 5.0879,
@@ -295,70 +295,70 @@
"m1_pct": 0.25
},
"USDZAR": {
"price": 16.3493,
"d1_pct": 0.02,
"w1_pct": -0.31,
"m1_pct": 0.99
"price": 16.3367,
"d1_pct": -0.06,
"w1_pct": -0.39,
"m1_pct": 0.91
},
"USDINR": {
"price": 96.24,
"d1_pct": -0.19,
"w1_pct": 0.39,
"m1_pct": 1.42
},
"USDKRW": {
"price": 1483.48,
"d1_pct": -0.3,
"w1_pct": -1.32,
"m1_pct": -1.82
},
"USDTRY": {
"price": 47.0282,
"d1_pct": 0.01,
"w1_pct": 0.34,
"m1_pct": 1.56
},
"USDPLN": {
"price": 3.7741,
"d1_pct": -0.24,
"w1_pct": 0.13,
"m1_pct": 3.45
},
"USDHUF": {
"price": 313.57,
"d1_pct": 0.02,
"w1_pct": 0.04,
"m1_pct": 4.34
},
"USDCZK": {
"price": 21.1033,
"d1_pct": -0.51,
"w1_pct": -0.55,
"price": 96.3375,
"d1_pct": -0.09,
"w1_pct": 0.5,
"m1_pct": 1.53
},
"USDKRW": {
"price": 1482.74,
"d1_pct": -0.35,
"w1_pct": -1.37,
"m1_pct": -1.87
},
"USDTRY": {
"price": 47.0309,
"d1_pct": 0.01,
"w1_pct": 0.35,
"m1_pct": 1.57
},
"USDPLN": {
"price": 3.7715,
"d1_pct": -0.31,
"w1_pct": 0.06,
"m1_pct": 3.37
},
"USDHUF": {
"price": 313.36,
"d1_pct": -0.05,
"w1_pct": -0.03,
"m1_pct": 4.27
},
"USDCZK": {
"price": 21.0982,
"d1_pct": -0.53,
"w1_pct": -0.57,
"m1_pct": 1.5
},
"USDSGD": {
"price": 1.2887,
"d1_pct": -0.15,
"w1_pct": -0.37,
"m1_pct": 0.5
"price": 1.2883,
"d1_pct": -0.18,
"w1_pct": -0.39,
"m1_pct": 0.47
},
"USDIDR": {
"price": 18059.0,
"d1_pct": -0.54,
"w1_pct": -0.36,
"m1_pct": 1.86
"price": 18037.0,
"d1_pct": -0.66,
"w1_pct": -0.49,
"m1_pct": 1.73
},
"USDTHB": {
"price": 33.59,
"d1_pct": 0.42,
"w1_pct": 0.36,
"m1_pct": 3.32
"price": 33.55,
"d1_pct": 0.3,
"w1_pct": 0.24,
"m1_pct": 3.2
},
"DXY": {
"price": 100.543,
"d1_pct": -0.39,
"w1_pct": -0.5,
"m1_pct": 0.79
"price": 100.507,
"d1_pct": 0.01,
"w1_pct": -0.43,
"m1_pct": 0.88
}
},
"volatility": {
@@ -375,10 +375,10 @@
"timestamp": "2026-07-15 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 68.478,
"prev_close": 69.55,
"change_pct": -1.54,
"timestamp": "2026-07-15 00:00:00"
"price": 69.55,
"prev_close": 68.89,
"change_pct": 0.96,
"timestamp": "2026-07-10 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.06,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.62,
"d1_pct": 0.16,
"w1_pct": -0.65,
"m1_pct": -0.67,
"price": 9.6425,
"d1_pct": 0.23,
"w1_pct": 0.52,
"m1_pct": -0.49,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.77,
"d1_pct": 0.36,
"w1_pct": -0.9,
"m1_pct": -2.68,
"price": 135.385,
"d1_pct": -1.01,
"w1_pct": -0.3,
"m1_pct": -4.15,
"country": "Eurozone",
"duration": "mixed"
},