diff --git a/data.json b/data.json index c7a1cd3..b1a4e89 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-07-16T03:00:45.926962Z", + "generated_at": "2026-07-16T05:00:16.185466Z", "yields": { "US": { "y1m": null, @@ -43,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4033.8999, - "d1_pct": -0.67, - "w1_pct": -0.91, - "m1_pct": -4.3, + "price": 4039.3999, + "d1_pct": -0.11, + "w1_pct": -2.21, + "m1_pct": -6.67, "unit": "$/oz" }, "silver": { - "price": 57.335, - "d1_pct": -2.45, - "w1_pct": -1.43, - "m1_pct": -15.51, + "price": 57.37, + "d1_pct": 0.46, + "w1_pct": -4.98, + "m1_pct": -18.12, "unit": "$/oz" }, "wti": { - "price": 80.14, - "d1_pct": 1.01, - "w1_pct": 9.0, - "m1_pct": -5.58, + "price": 79.3, + "d1_pct": -0.38, + "w1_pct": 10.02, + "m1_pct": -1.8, "unit": "$/bbl" }, "brent": { - "price": 85.3, - "d1_pct": 0.67, - "w1_pct": 9.33, - "m1_pct": -2.32, + "price": 84.5, + "d1_pct": -0.53, + "w1_pct": 10.75, + "m1_pct": 1.6, "unit": "$/bbl" }, "natgas": { - "price": 2.896, - "d1_pct": -0.28, - "w1_pct": -9.84, - "m1_pct": -7.18, + "price": 2.911, + "d1_pct": -0.44, + "w1_pct": -3.35, + "m1_pct": -7.5, "unit": "$/MMBtu" }, "copper": { - "price": 6.375, - "d1_pct": 0.71, - "w1_pct": 5.29, - "m1_pct": -0.86, + "price": 6.416, + "d1_pct": 1.95, + "w1_pct": 3.23, + "m1_pct": -1.03, "unit": "$/lb" }, "wheat": { - "price": 674.25, - "d1_pct": 6.81, - "w1_pct": 12.47, - "m1_pct": 15.36, + "price": 676.75, + "d1_pct": -0.11, + "w1_pct": 10.72, + "m1_pct": 14.75, "unit": "\u00a2/bu" }, "corn": { - "price": 468.5, - "d1_pct": 8.01, - "w1_pct": 7.76, - "m1_pct": 13.51, + "price": 469.25, + "d1_pct": 4.86, + "w1_pct": 9.7, + "m1_pct": 12.94, "unit": "\u00a2/bu" } }, @@ -179,7 +179,7 @@ "m1_pct": 1.14 }, "AUD ETF": { - "price": 69.3909, + "price": 69.39, "d1_pct": 0.51, "w1_pct": 1.06, "m1_pct": -0.46 @@ -223,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1468, - "d1_pct": 0.38, - "w1_pct": 0.4, - "m1_pct": -1.22 + "price": 1.1469, + "d1_pct": 0.39, + "w1_pct": 0.41, + "m1_pct": -1.21 }, "GBPUSD": { - "price": 1.3527, - "d1_pct": 0.97, - "w1_pct": 0.98, - "m1_pct": 0.75 + "price": 1.3534, + "d1_pct": 1.02, + "w1_pct": 1.03, + "m1_pct": 0.8 }, "USDJPY": { - "price": 162.151, - "d1_pct": -0.02, - "w1_pct": -0.24, - "m1_pct": 1.08 + "price": 162.092, + "d1_pct": -0.06, + "w1_pct": -0.28, + "m1_pct": 1.04 }, "USDCHF": { - "price": 0.8062, - "d1_pct": -0.36, - "w1_pct": -0.24, - "m1_pct": 1.64 + "price": 0.806, + "d1_pct": -0.38, + "w1_pct": -0.25, + "m1_pct": 1.63 }, "AUDUSD": { - "price": 0.6998, - "d1_pct": 0.31, - "w1_pct": 0.89, - "m1_pct": -0.96 + "price": 0.7002, + "d1_pct": 0.37, + "w1_pct": 0.95, + "m1_pct": -0.89 }, "NZDUSD": { - "price": 0.5845, - "d1_pct": 0.53, - "w1_pct": 2.25, - "m1_pct": 0.23 + "price": 0.585, + "d1_pct": 0.63, + "w1_pct": 2.35, + "m1_pct": 0.33 }, "USDCAD": { - "price": 1.405, - "d1_pct": -0.01, - "w1_pct": -0.82, - "m1_pct": 0.39 + "price": 1.4047, + "d1_pct": -0.03, + "w1_pct": -0.85, + "m1_pct": 0.37 }, "USDSEK": { - "price": 9.5999, - "d1_pct": -0.58, - "w1_pct": -0.93, - "m1_pct": 2.59 + "price": 9.5975, + "d1_pct": -0.6, + "w1_pct": -0.96, + "m1_pct": 2.57 }, "USDNOK": { - "price": 9.666, + "price": 9.6657, "d1_pct": -0.2, "w1_pct": -0.96, - "m1_pct": 2.08 + "m1_pct": 2.07 }, "USDCNY": { - "price": 6.758, - "d1_pct": -0.18, - "w1_pct": -0.65, - "m1_pct": 0.01 + "price": 6.7655, + "d1_pct": -0.07, + "w1_pct": -0.54, + "m1_pct": 0.12 }, "USDMXN": { - "price": 17.3934, - "d1_pct": -0.15, - "w1_pct": -0.99, - "m1_pct": 1.09 + "price": 17.3907, + "d1_pct": -0.16, + "w1_pct": -1.01, + "m1_pct": 1.07 }, "USDBRL": { "price": 5.0879, @@ -295,70 +295,70 @@ "m1_pct": 0.25 }, "USDZAR": { - "price": 16.3493, - "d1_pct": 0.02, - "w1_pct": -0.31, - "m1_pct": 0.99 + "price": 16.3367, + "d1_pct": -0.06, + "w1_pct": -0.39, + "m1_pct": 0.91 }, "USDINR": { - "price": 96.24, - "d1_pct": -0.19, - "w1_pct": 0.39, - "m1_pct": 1.42 - }, - "USDKRW": { - "price": 1483.48, - "d1_pct": -0.3, - "w1_pct": -1.32, - "m1_pct": -1.82 - }, - "USDTRY": { - "price": 47.0282, - "d1_pct": 0.01, - "w1_pct": 0.34, - "m1_pct": 1.56 - }, - "USDPLN": { - "price": 3.7741, - "d1_pct": -0.24, - "w1_pct": 0.13, - "m1_pct": 3.45 - }, - "USDHUF": { - "price": 313.57, - "d1_pct": 0.02, - "w1_pct": 0.04, - "m1_pct": 4.34 - }, - "USDCZK": { - "price": 21.1033, - "d1_pct": -0.51, - "w1_pct": -0.55, + "price": 96.3375, + "d1_pct": -0.09, + "w1_pct": 0.5, "m1_pct": 1.53 }, + "USDKRW": { + "price": 1482.74, + "d1_pct": -0.35, + "w1_pct": -1.37, + "m1_pct": -1.87 + }, + "USDTRY": { + "price": 47.0309, + "d1_pct": 0.01, + "w1_pct": 0.35, + "m1_pct": 1.57 + }, + "USDPLN": { + "price": 3.7715, + "d1_pct": -0.31, + "w1_pct": 0.06, + "m1_pct": 3.37 + }, + "USDHUF": { + "price": 313.36, + "d1_pct": -0.05, + "w1_pct": -0.03, + "m1_pct": 4.27 + }, + "USDCZK": { + "price": 21.0982, + "d1_pct": -0.53, + "w1_pct": -0.57, + "m1_pct": 1.5 + }, "USDSGD": { - "price": 1.2887, - "d1_pct": -0.15, - "w1_pct": -0.37, - "m1_pct": 0.5 + "price": 1.2883, + "d1_pct": -0.18, + "w1_pct": -0.39, + "m1_pct": 0.47 }, "USDIDR": { - "price": 18059.0, - "d1_pct": -0.54, - "w1_pct": -0.36, - "m1_pct": 1.86 + "price": 18037.0, + "d1_pct": -0.66, + "w1_pct": -0.49, + "m1_pct": 1.73 }, "USDTHB": { - "price": 33.59, - "d1_pct": 0.42, - "w1_pct": 0.36, - "m1_pct": 3.32 + "price": 33.55, + "d1_pct": 0.3, + "w1_pct": 0.24, + "m1_pct": 3.2 }, "DXY": { - "price": 100.543, - "d1_pct": -0.39, - "w1_pct": -0.5, - "m1_pct": 0.79 + "price": 100.507, + "d1_pct": 0.01, + "w1_pct": -0.43, + "m1_pct": 0.88 } }, "volatility": { @@ -375,10 +375,10 @@ "timestamp": "2026-07-15 00:00:00" }, "MOVE (Bond Vol)": { - "price": 68.478, - "prev_close": 69.55, - "change_pct": -1.54, - "timestamp": "2026-07-15 00:00:00" + "price": 69.55, + "prev_close": 68.89, + "change_pct": 0.96, + "timestamp": "2026-07-10 00:00:00" }, "VIX Short-Term ETF": { "price": 20.06, @@ -413,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.62, - "d1_pct": 0.16, - "w1_pct": -0.65, - "m1_pct": -0.67, + "price": 9.6425, + "d1_pct": 0.23, + "w1_pct": 0.52, + "m1_pct": -0.49, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 136.77, - "d1_pct": 0.36, - "w1_pct": -0.9, - "m1_pct": -2.68, + "price": 135.385, + "d1_pct": -1.01, + "w1_pct": -0.3, + "m1_pct": -4.15, "country": "Eurozone", "duration": "mixed" },