gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-24 04:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-11 15:24 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-11 15:24:25 +00:00
parent 42ffcd30a9
commit b7da493dfa
1 changed files with 232 additions and 226 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+232 -226
View File
@@ -1,24 +1,30 @@
{ {
"generated_at": "2026-08-11T14:54:56.016329Z", "generated_at": "2026-08-11T15:24:03.200142Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": null, "y3m": 3.73,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 4.237, "y2": 3.967,
"y3": null, "y3": null,
"y5": 4.387, "y5": 4.389,
"y7": null, "y7": null,
"y10": 4.684, "y10": 4.684,
"y20": null, "y20": null,
"y30": 5.234 "y30": 5.232
}, },
"US_yf": { "US_yf": {
"US_3M": {
"price": 3.73,
"prev_close": 3.718,
"change_pct": 0.32,
"timestamp": "2026-08-11 00:00:00"
},
"US_5Y": { "US_5Y": {
"price": 4.387, "price": 4.389,
"prev_close": 4.405, "prev_close": 4.405,
"change_pct": -0.41, "change_pct": -0.36,
"timestamp": "2026-08-11 00:00:00" "timestamp": "2026-08-11 00:00:00"
}, },
"US_10Y": { "US_10Y": {
@@ -28,148 +34,148 @@
"timestamp": "2026-08-11 00:00:00" "timestamp": "2026-08-11 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.234, "price": 5.232,
"prev_close": 5.243, "prev_close": 5.243,
"change_pct": -0.17, "change_pct": -0.21,
"timestamp": "2026-08-11 00:00:00" "timestamp": "2026-08-11 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4452.7998, "price": 4452.5,
"d1_pct": 2.09, "d1_pct": 2.08,
"w1_pct": 8.73, "w1_pct": 8.72,
"m1_pct": 11.4, "m1_pct": 11.4,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 65.23, "price": 65.2,
"d1_pct": 0.19, "d1_pct": 0.14,
"w1_pct": 8.62, "w1_pct": 8.57,
"m1_pct": 13.18, "m1_pct": 13.13,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 82.35, "price": 82.42,
"d1_pct": 0.27, "d1_pct": 0.35,
"w1_pct": 8.68, "w1_pct": 8.78,
"m1_pct": 5.39, "m1_pct": 5.48,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 87.99, "price": 88.11,
"d1_pct": 0.31, "d1_pct": 0.44,
"w1_pct": 10.87, "w1_pct": 11.03,
"m1_pct": 5.63, "m1_pct": 5.77,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.766, "price": 2.751,
"d1_pct": -1.0, "d1_pct": -1.54,
"w1_pct": 3.13, "w1_pct": 2.57,
"m1_pct": -4.52, "m1_pct": -5.04,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.6635, "price": 6.6525,
"d1_pct": 1.05, "d1_pct": 0.88,
"w1_pct": 0.68, "w1_pct": 0.51,
"m1_pct": 6.91, "m1_pct": 6.73,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 634.75, "price": 628.75,
"d1_pct": -0.9, "d1_pct": -1.83,
"w1_pct": -0.59, "w1_pct": -1.53,
"m1_pct": 1.24, "m1_pct": 0.28,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 459.75, "price": 457.75,
"d1_pct": 4.91, "d1_pct": 4.45,
"w1_pct": 3.96, "w1_pct": 3.5,
"m1_pct": 5.03, "m1_pct": 4.57,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 773.89, "price": 772.63,
"d1_pct": 0.11, "d1_pct": -0.05,
"w1_pct": 0.33, "w1_pct": 0.17,
"m1_pct": 3.3 "m1_pct": 3.13
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 722.2, "price": 720.35,
"d1_pct": 0.18, "d1_pct": -0.07,
"w1_pct": -0.23, "w1_pct": -0.48,
"m1_pct": 1.47 "m1_pct": 1.21
}, },
"Russell 2000": { "Russell 2000": {
"price": 301.48, "price": 301.065,
"d1_pct": 0.5, "d1_pct": 0.36,
"w1_pct": -0.08, "w1_pct": -0.21,
"m1_pct": 2.73 "m1_pct": 2.58
}, },
"EM Equities": { "EM Equities": {
"price": 65.725, "price": 65.595,
"d1_pct": 0.85, "d1_pct": 0.65,
"w1_pct": -0.42, "w1_pct": -0.61,
"m1_pct": 1.9 "m1_pct": 1.7
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.76, "price": 35.7451,
"d1_pct": -2.0, "d1_pct": -2.04,
"w1_pct": -1.51, "w1_pct": -1.56,
"m1_pct": 6.94 "m1_pct": 6.89
}, },
"Japan Equities": { "Japan Equities": {
"price": 96.71, "price": 96.54,
"d1_pct": 0.69, "d1_pct": 0.51,
"w1_pct": 2.22, "w1_pct": 2.04,
"m1_pct": 4.3 "m1_pct": 4.12
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 34.535, "price": 34.355,
"d1_pct": -1.86, "d1_pct": -2.37,
"w1_pct": -4.31, "w1_pct": -4.81,
"m1_pct": -2.42 "m1_pct": -2.92
}, },
"Germany Equities": { "Germany Equities": {
"price": 44.16, "price": 44.04,
"d1_pct": 0.66, "d1_pct": 0.39,
"w1_pct": 0.73, "w1_pct": 0.46,
"m1_pct": 7.11 "m1_pct": 6.82
}, },
"UK Equities": { "UK Equities": {
"price": 48.4772, "price": 48.45,
"d1_pct": -0.03, "d1_pct": -0.08,
"w1_pct": 0.28, "w1_pct": 0.23,
"m1_pct": 4.57 "m1_pct": 4.51
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.15, "price": 28.1699,
"d1_pct": 0.04, "d1_pct": 0.11,
"w1_pct": -0.04, "w1_pct": 0.04,
"m1_pct": -1.23 "m1_pct": -1.16
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.53, "price": 106.51,
"d1_pct": 0.02, "d1_pct": 0.0,
"w1_pct": 0.15, "w1_pct": 0.13,
"m1_pct": 1.53 "m1_pct": 1.51
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.625, "price": 57.615,
"d1_pct": 0.01, "d1_pct": -0.01,
"w1_pct": -0.9, "w1_pct": -0.92,
"m1_pct": 2.06 "m1_pct": 2.05
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.83, "price": 129.8238,
"d1_pct": 0.02, "d1_pct": 0.01,
"w1_pct": 0.45, "w1_pct": 0.44,
"m1_pct": 1.36 "m1_pct": 1.36
}, },
"AUD ETF": { "AUD ETF": {
@@ -185,90 +191,90 @@
"m1_pct": 1.57 "m1_pct": 1.57
}, },
"Gold ETF": { "Gold ETF": {
"price": 403.18, "price": 402.4,
"d1_pct": 0.16, "d1_pct": -0.03,
"w1_pct": 7.76, "w1_pct": 7.55,
"m1_pct": 9.82 "m1_pct": 9.61
}, },
"Oil ETF": { "Oil ETF": {
"price": 126.23, "price": 126.325,
"d1_pct": 0.25, "d1_pct": 0.32,
"w1_pct": 9.03, "w1_pct": 9.11,
"m1_pct": 7.17 "m1_pct": 7.25
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.64, "price": 27.595,
"d1_pct": -0.65, "d1_pct": -0.81,
"w1_pct": -0.07, "w1_pct": -0.23,
"m1_pct": -0.29 "m1_pct": -0.45
}, },
"Energy Sector": { "Energy Sector": {
"price": 60.56, "price": 60.79,
"d1_pct": 0.63, "d1_pct": 1.01,
"w1_pct": 3.49, "w1_pct": 3.88,
"m1_pct": 6.73 "m1_pct": 7.14
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.865, "price": 57.9,
"d1_pct": 0.1, "d1_pct": 0.16,
"w1_pct": -0.03, "w1_pct": 0.03,
"m1_pct": 3.2 "m1_pct": 3.26
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1546, "price": 1.1543,
"d1_pct": -0.09, "d1_pct": -0.11,
"w1_pct": 0.34, "w1_pct": 0.31,
"m1_pct": 1.24 "m1_pct": 1.22
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3509, "price": 1.3507,
"d1_pct": 0.14, "d1_pct": 0.12,
"w1_pct": 0.61, "w1_pct": 0.59,
"m1_pct": 0.92 "m1_pct": 0.9
}, },
"USDJPY": { "USDJPY": {
"price": 159.235, "price": 159.238,
"d1_pct": 0.85, "d1_pct": 0.85,
"w1_pct": 1.08, "w1_pct": 1.08,
"m1_pct": -1.63 "m1_pct": -1.63
}, },
"USDCHF": { "USDCHF": {
"price": 0.8105, "price": 0.8112,
"d1_pct": 0.29, "d1_pct": 0.37,
"w1_pct": 0.02, "w1_pct": 0.1,
"m1_pct": 0.14 "m1_pct": 0.22
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.707, "price": 0.7063,
"d1_pct": 0.09, "d1_pct": -0.0,
"w1_pct": 1.03, "w1_pct": 0.94,
"m1_pct": 1.84 "m1_pct": 1.74
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5884, "price": 0.5883,
"d1_pct": -0.06, "d1_pct": -0.09,
"w1_pct": 0.3, "w1_pct": 0.27,
"m1_pct": 2.18 "m1_pct": 2.15
}, },
"USDCAD": { "USDCAD": {
"price": 1.3925, "price": 1.3928,
"d1_pct": -0.18, "d1_pct": -0.16,
"w1_pct": -0.86, "w1_pct": -0.84,
"m1_pct": -1.68 "m1_pct": -1.66
}, },
"USDSEK": { "USDSEK": {
"price": 9.5083, "price": 9.514,
"d1_pct": 0.27, "d1_pct": 0.33,
"w1_pct": -0.61, "w1_pct": -0.55,
"m1_pct": -1.76 "m1_pct": -1.7
}, },
"USDNOK": { "USDNOK": {
"price": 9.4963, "price": 9.5041,
"d1_pct": -0.01, "d1_pct": 0.08,
"w1_pct": -0.44, "w1_pct": -0.36,
"m1_pct": -2.9 "m1_pct": -2.82
}, },
"USDCNY": { "USDCNY": {
"price": 6.7329, "price": 6.7329,
@@ -277,22 +283,22 @@
"m1_pct": -0.64 "m1_pct": -0.64
}, },
"USDMXN": { "USDMXN": {
"price": 17.105, "price": 17.111,
"d1_pct": -0.19, "d1_pct": -0.16,
"w1_pct": -1.28, "w1_pct": -1.25,
"m1_pct": -2.26 "m1_pct": -2.23
}, },
"USDBRL": { "USDBRL": {
"price": 5.144, "price": 5.1483,
"d1_pct": 1.21, "d1_pct": 1.29,
"w1_pct": 0.81, "w1_pct": 0.89,
"m1_pct": 0.71 "m1_pct": 0.79
}, },
"USDZAR": { "USDZAR": {
"price": 16.1806, "price": 16.199,
"d1_pct": 0.18, "d1_pct": 0.29,
"w1_pct": -2.07, "w1_pct": -1.96,
"m1_pct": -1.07 "m1_pct": -0.95
}, },
"USDINR": { "USDINR": {
"price": 95.425, "price": 95.425,
@@ -301,40 +307,40 @@
"m1_pct": 0.1 "m1_pct": 0.1
}, },
"USDKRW": { "USDKRW": {
"price": 1412.05, "price": 1411.77,
"d1_pct": 0.36, "d1_pct": 0.34,
"w1_pct": -1.15, "w1_pct": -1.17,
"m1_pct": -5.77 "m1_pct": -5.79
}, },
"USDTRY": { "USDTRY": {
"price": 47.737, "price": 47.7348,
"d1_pct": 0.1, "d1_pct": 0.09,
"w1_pct": 0.41, "w1_pct": 0.41,
"m1_pct": 1.6 "m1_pct": 1.59
}, },
"USDPLN": { "USDPLN": {
"price": 3.726, "price": 3.7258,
"d1_pct": 0.23, "d1_pct": 0.23,
"w1_pct": -0.49, "w1_pct": -0.49,
"m1_pct": -1.8 "m1_pct": -1.81
}, },
"USDHUF": { "USDHUF": {
"price": 315.906, "price": 316.051,
"d1_pct": 0.56, "d1_pct": 0.61,
"w1_pct": -0.0, "w1_pct": 0.04,
"m1_pct": 1.13 "m1_pct": 1.18
}, },
"USDCZK": { "USDCZK": {
"price": 21.0106, "price": 21.0164,
"d1_pct": 0.16, "d1_pct": 0.19,
"w1_pct": 0.01, "w1_pct": 0.04,
"m1_pct": -1.17 "m1_pct": -1.14
}, },
"USDSGD": { "USDSGD": {
"price": 1.2798, "price": 1.2802,
"d1_pct": 0.09, "d1_pct": 0.12,
"w1_pct": -0.18, "w1_pct": -0.15,
"m1_pct": -0.98 "m1_pct": -0.96
}, },
"USDIDR": { "USDIDR": {
"price": 17819.0, "price": 17819.0,
@@ -343,29 +349,29 @@
"m1_pct": -1.36 "m1_pct": -1.36
}, },
"USDTHB": { "USDTHB": {
"price": 33.09, "price": 33.11,
"d1_pct": 0.33, "d1_pct": 0.39,
"w1_pct": -0.93, "w1_pct": -0.87,
"m1_pct": -0.72 "m1_pct": -0.66
}, },
"DXY": { "DXY": {
"price": 99.806, "price": 99.837,
"d1_pct": -0.0, "d1_pct": 0.03,
"w1_pct": -0.08, "w1_pct": -0.05,
"m1_pct": -1.46 "m1_pct": -1.42
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.39, "price": 15.3,
"prev_close": 15.46, "prev_close": 15.46,
"change_pct": -0.45, "change_pct": -1.03,
"timestamp": "2026-08-11 00:00:00" "timestamp": "2026-08-11 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 22.85, "price": 22.73,
"prev_close": 23.04, "prev_close": 23.04,
"change_pct": -0.82, "change_pct": -1.35,
"timestamp": "2026-08-11 00:00:00" "timestamp": "2026-08-11 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -375,34 +381,34 @@
"timestamp": "2026-08-10 00:00:00" "timestamp": "2026-08-10 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 19.365, "price": 19.37,
"prev_close": 19.55, "prev_close": 19.55,
"change_pct": -0.95, "change_pct": -0.92,
"timestamp": "2026-08-11 00:00:00" "timestamp": "2026-08-11 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 82.315, "price": 82.25,
"d1_pct": 0.31, "d1_pct": 0.23,
"w1_pct": -0.61, "w1_pct": -0.69,
"m1_pct": -1.58, "m1_pct": -1.65,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 92.935, "price": 92.9199,
"d1_pct": 0.19, "d1_pct": 0.17,
"w1_pct": -0.34, "w1_pct": -0.35,
"m1_pct": -0.04, "m1_pct": -0.05,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.89, "price": 81.88,
"d1_pct": 0.04, "d1_pct": 0.02,
"w1_pct": 0.02, "w1_pct": 0.01,
"m1_pct": 0.43, "m1_pct": 0.42,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -415,23 +421,30 @@
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 135.99, "price": 135.91,
"d1_pct": 0.29, "d1_pct": 0.23,
"w1_pct": -0.8, "w1_pct": -0.86,
"m1_pct": -0.21, "m1_pct": -0.27,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.4488, "price": 22.445,
"d1_pct": 0.13, "d1_pct": 0.11,
"w1_pct": -0.18, "w1_pct": -0.2,
"m1_pct": 0.01, "m1_pct": -0.01,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "\u2018I don\u2019t wish to be cold-hearted\u2019: My elderly relative can no longer care for himself. Am I wrong to leave his care to the state?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-dont-wish-to-be-cold-hearted-my-elderly-relative-can-no-longer-care-for-himself-am-i-wrong-to-leave-his-care-to-the-state-8d546b32?mod=mw_rss_topstories",
"datetime": 1786460400,
"category": "general"
},
{ {
"headline": "AI is killing worker confidence, but there\u2019s no sign it\u2019s muscling people out of their jobs on a massive scale", "headline": "AI is killing worker confidence, but there\u2019s no sign it\u2019s muscling people out of their jobs on a massive scale",
"source": "MarketWatch", "source": "MarketWatch",
@@ -495,13 +508,6 @@
"datetime": 1786453200, "datetime": 1786453200,
"category": "general" "category": "general"
}, },
{
"headline": "Warsh\u2019s changes to forward guidance were tried by one central bank \u2014 and here\u2019s what happened",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/warshs-changes-to-forward-guidance-were-tried-by-one-central-bank-and-heres-what-happened-c7a5c743?mod=mw_rss_topstories",
"datetime": 1786450560,
"category": "general"
},
{ {
"headline": "'I started in my 20s and made \u00a38,000': Why women are often better investors than men", "headline": "'I started in my 20s and made \u00a38,000': Why women are often better investors than men",
"source": "BBC Business", "source": "BBC Business",
@@ -551,6 +557,13 @@
"datetime": 1786439326, "datetime": 1786439326,
"category": "general" "category": "general"
}, },
{
"headline": "Councils to get more powers to stop vape and betting shops, PM announces",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvg90el9236o?at_medium=RSS&at_campaign=rss",
"datetime": 1786450015,
"category": "general"
},
{ {
"headline": "London Heathrow no longer Europe's busiest airport", "headline": "London Heathrow no longer Europe's busiest airport",
"source": "BBC Business", "source": "BBC Business",
@@ -564,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c9d841yexe0o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c9d841yexe0o?at_medium=RSS&at_campaign=rss",
"datetime": 1786373386, "datetime": 1786373386,
"category": "general" "category": "general"
},
{
"headline": "Ban on 'subscription traps' brought forward by three months",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cly5x9qlnvjo?at_medium=RSS&at_campaign=rss",
"datetime": 1786355874,
"category": "general"
} }
], ],
"calendar": [ "calendar": [
@@ -701,7 +707,7 @@
"ev": "Total Household Debt (Q2)", "ev": "Total Household Debt (Q2)",
"prev": "$18.8T", "prev": "$18.8T",
"fcast": "\u2014", "fcast": "\u2014",
"act": "\u2014", "act": "$18.8T",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"