gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-11 15:24 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-11 15:24:25 +00:00
parent 42ffcd30a9
commit b7da493dfa
1 changed files with 232 additions and 226 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+232 -226
View File
@@ -1,24 +1,30 @@
{
"generated_at": "2026-08-11T14:54:56.016329Z",
"generated_at": "2026-08-11T15:24:03.200142Z",
"yields": {
"US": {
"y1m": null,
"y3m": null,
"y3m": 3.73,
"y6m": null,
"y1": null,
"y2": 4.237,
"y2": 3.967,
"y3": null,
"y5": 4.387,
"y5": 4.389,
"y7": null,
"y10": 4.684,
"y20": null,
"y30": 5.234
"y30": 5.232
},
"US_yf": {
"US_3M": {
"price": 3.73,
"prev_close": 3.718,
"change_pct": 0.32,
"timestamp": "2026-08-11 00:00:00"
},
"US_5Y": {
"price": 4.387,
"price": 4.389,
"prev_close": 4.405,
"change_pct": -0.41,
"change_pct": -0.36,
"timestamp": "2026-08-11 00:00:00"
},
"US_10Y": {
@@ -28,148 +34,148 @@
"timestamp": "2026-08-11 00:00:00"
},
"US_30Y": {
"price": 5.234,
"price": 5.232,
"prev_close": 5.243,
"change_pct": -0.17,
"change_pct": -0.21,
"timestamp": "2026-08-11 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4452.7998,
"d1_pct": 2.09,
"w1_pct": 8.73,
"price": 4452.5,
"d1_pct": 2.08,
"w1_pct": 8.72,
"m1_pct": 11.4,
"unit": "$/oz"
},
"silver": {
"price": 65.23,
"d1_pct": 0.19,
"w1_pct": 8.62,
"m1_pct": 13.18,
"price": 65.2,
"d1_pct": 0.14,
"w1_pct": 8.57,
"m1_pct": 13.13,
"unit": "$/oz"
},
"wti": {
"price": 82.35,
"d1_pct": 0.27,
"w1_pct": 8.68,
"m1_pct": 5.39,
"price": 82.42,
"d1_pct": 0.35,
"w1_pct": 8.78,
"m1_pct": 5.48,
"unit": "$/bbl"
},
"brent": {
"price": 87.99,
"d1_pct": 0.31,
"w1_pct": 10.87,
"m1_pct": 5.63,
"price": 88.11,
"d1_pct": 0.44,
"w1_pct": 11.03,
"m1_pct": 5.77,
"unit": "$/bbl"
},
"natgas": {
"price": 2.766,
"d1_pct": -1.0,
"w1_pct": 3.13,
"m1_pct": -4.52,
"price": 2.751,
"d1_pct": -1.54,
"w1_pct": 2.57,
"m1_pct": -5.04,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6635,
"d1_pct": 1.05,
"w1_pct": 0.68,
"m1_pct": 6.91,
"price": 6.6525,
"d1_pct": 0.88,
"w1_pct": 0.51,
"m1_pct": 6.73,
"unit": "$/lb"
},
"wheat": {
"price": 634.75,
"d1_pct": -0.9,
"w1_pct": -0.59,
"m1_pct": 1.24,
"price": 628.75,
"d1_pct": -1.83,
"w1_pct": -1.53,
"m1_pct": 0.28,
"unit": "\u00a2/bu"
},
"corn": {
"price": 459.75,
"d1_pct": 4.91,
"w1_pct": 3.96,
"m1_pct": 5.03,
"price": 457.75,
"d1_pct": 4.45,
"w1_pct": 3.5,
"m1_pct": 4.57,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 773.89,
"d1_pct": 0.11,
"w1_pct": 0.33,
"m1_pct": 3.3
"price": 772.63,
"d1_pct": -0.05,
"w1_pct": 0.17,
"m1_pct": 3.13
},
"Nasdaq 100": {
"price": 722.2,
"d1_pct": 0.18,
"w1_pct": -0.23,
"m1_pct": 1.47
"price": 720.35,
"d1_pct": -0.07,
"w1_pct": -0.48,
"m1_pct": 1.21
},
"Russell 2000": {
"price": 301.48,
"d1_pct": 0.5,
"w1_pct": -0.08,
"m1_pct": 2.73
"price": 301.065,
"d1_pct": 0.36,
"w1_pct": -0.21,
"m1_pct": 2.58
},
"EM Equities": {
"price": 65.725,
"d1_pct": 0.85,
"w1_pct": -0.42,
"m1_pct": 1.9
"price": 65.595,
"d1_pct": 0.65,
"w1_pct": -0.61,
"m1_pct": 1.7
},
"China Large Cap": {
"price": 35.76,
"d1_pct": -2.0,
"w1_pct": -1.51,
"m1_pct": 6.94
"price": 35.7451,
"d1_pct": -2.04,
"w1_pct": -1.56,
"m1_pct": 6.89
},
"Japan Equities": {
"price": 96.71,
"d1_pct": 0.69,
"w1_pct": 2.22,
"m1_pct": 4.3
"price": 96.54,
"d1_pct": 0.51,
"w1_pct": 2.04,
"m1_pct": 4.12
},
"Brazil Equities": {
"price": 34.535,
"d1_pct": -1.86,
"w1_pct": -4.31,
"m1_pct": -2.42
"price": 34.355,
"d1_pct": -2.37,
"w1_pct": -4.81,
"m1_pct": -2.92
},
"Germany Equities": {
"price": 44.16,
"d1_pct": 0.66,
"w1_pct": 0.73,
"m1_pct": 7.11
"price": 44.04,
"d1_pct": 0.39,
"w1_pct": 0.46,
"m1_pct": 6.82
},
"UK Equities": {
"price": 48.4772,
"d1_pct": -0.03,
"w1_pct": 0.28,
"m1_pct": 4.57
"price": 48.45,
"d1_pct": -0.08,
"w1_pct": 0.23,
"m1_pct": 4.51
},
"US Dollar Index": {
"price": 28.15,
"d1_pct": 0.04,
"w1_pct": -0.04,
"m1_pct": -1.23
"price": 28.1699,
"d1_pct": 0.11,
"w1_pct": 0.04,
"m1_pct": -1.16
},
"Euro ETF": {
"price": 106.53,
"d1_pct": 0.02,
"w1_pct": 0.15,
"m1_pct": 1.53
"price": 106.51,
"d1_pct": 0.0,
"w1_pct": 0.13,
"m1_pct": 1.51
},
"Yen ETF": {
"price": 57.625,
"d1_pct": 0.01,
"w1_pct": -0.9,
"m1_pct": 2.06
"price": 57.615,
"d1_pct": -0.01,
"w1_pct": -0.92,
"m1_pct": 2.05
},
"GBP ETF": {
"price": 129.83,
"d1_pct": 0.02,
"w1_pct": 0.45,
"price": 129.8238,
"d1_pct": 0.01,
"w1_pct": 0.44,
"m1_pct": 1.36
},
"AUD ETF": {
@@ -185,90 +191,90 @@
"m1_pct": 1.57
},
"Gold ETF": {
"price": 403.18,
"d1_pct": 0.16,
"w1_pct": 7.76,
"m1_pct": 9.82
"price": 402.4,
"d1_pct": -0.03,
"w1_pct": 7.55,
"m1_pct": 9.61
},
"Oil ETF": {
"price": 126.23,
"d1_pct": 0.25,
"w1_pct": 9.03,
"m1_pct": 7.17
"price": 126.325,
"d1_pct": 0.32,
"w1_pct": 9.11,
"m1_pct": 7.25
},
"Agriculture ETF": {
"price": 27.64,
"d1_pct": -0.65,
"w1_pct": -0.07,
"m1_pct": -0.29
"price": 27.595,
"d1_pct": -0.81,
"w1_pct": -0.23,
"m1_pct": -0.45
},
"Energy Sector": {
"price": 60.56,
"d1_pct": 0.63,
"w1_pct": 3.49,
"m1_pct": 6.73
"price": 60.79,
"d1_pct": 1.01,
"w1_pct": 3.88,
"m1_pct": 7.14
},
"Financials Sector": {
"price": 57.865,
"d1_pct": 0.1,
"w1_pct": -0.03,
"m1_pct": 3.2
"price": 57.9,
"d1_pct": 0.16,
"w1_pct": 0.03,
"m1_pct": 3.26
}
},
"fx": {
"EURUSD": {
"price": 1.1546,
"d1_pct": -0.09,
"w1_pct": 0.34,
"m1_pct": 1.24
"price": 1.1543,
"d1_pct": -0.11,
"w1_pct": 0.31,
"m1_pct": 1.22
},
"GBPUSD": {
"price": 1.3509,
"d1_pct": 0.14,
"w1_pct": 0.61,
"m1_pct": 0.92
"price": 1.3507,
"d1_pct": 0.12,
"w1_pct": 0.59,
"m1_pct": 0.9
},
"USDJPY": {
"price": 159.235,
"price": 159.238,
"d1_pct": 0.85,
"w1_pct": 1.08,
"m1_pct": -1.63
},
"USDCHF": {
"price": 0.8105,
"d1_pct": 0.29,
"w1_pct": 0.02,
"m1_pct": 0.14
"price": 0.8112,
"d1_pct": 0.37,
"w1_pct": 0.1,
"m1_pct": 0.22
},
"AUDUSD": {
"price": 0.707,
"d1_pct": 0.09,
"w1_pct": 1.03,
"m1_pct": 1.84
"price": 0.7063,
"d1_pct": -0.0,
"w1_pct": 0.94,
"m1_pct": 1.74
},
"NZDUSD": {
"price": 0.5884,
"d1_pct": -0.06,
"w1_pct": 0.3,
"m1_pct": 2.18
"price": 0.5883,
"d1_pct": -0.09,
"w1_pct": 0.27,
"m1_pct": 2.15
},
"USDCAD": {
"price": 1.3925,
"d1_pct": -0.18,
"w1_pct": -0.86,
"m1_pct": -1.68
"price": 1.3928,
"d1_pct": -0.16,
"w1_pct": -0.84,
"m1_pct": -1.66
},
"USDSEK": {
"price": 9.5083,
"d1_pct": 0.27,
"w1_pct": -0.61,
"m1_pct": -1.76
"price": 9.514,
"d1_pct": 0.33,
"w1_pct": -0.55,
"m1_pct": -1.7
},
"USDNOK": {
"price": 9.4963,
"d1_pct": -0.01,
"w1_pct": -0.44,
"m1_pct": -2.9
"price": 9.5041,
"d1_pct": 0.08,
"w1_pct": -0.36,
"m1_pct": -2.82
},
"USDCNY": {
"price": 6.7329,
@@ -277,22 +283,22 @@
"m1_pct": -0.64
},
"USDMXN": {
"price": 17.105,
"d1_pct": -0.19,
"w1_pct": -1.28,
"m1_pct": -2.26
"price": 17.111,
"d1_pct": -0.16,
"w1_pct": -1.25,
"m1_pct": -2.23
},
"USDBRL": {
"price": 5.144,
"d1_pct": 1.21,
"w1_pct": 0.81,
"m1_pct": 0.71
"price": 5.1483,
"d1_pct": 1.29,
"w1_pct": 0.89,
"m1_pct": 0.79
},
"USDZAR": {
"price": 16.1806,
"d1_pct": 0.18,
"w1_pct": -2.07,
"m1_pct": -1.07
"price": 16.199,
"d1_pct": 0.29,
"w1_pct": -1.96,
"m1_pct": -0.95
},
"USDINR": {
"price": 95.425,
@@ -301,40 +307,40 @@
"m1_pct": 0.1
},
"USDKRW": {
"price": 1412.05,
"d1_pct": 0.36,
"w1_pct": -1.15,
"m1_pct": -5.77
"price": 1411.77,
"d1_pct": 0.34,
"w1_pct": -1.17,
"m1_pct": -5.79
},
"USDTRY": {
"price": 47.737,
"d1_pct": 0.1,
"price": 47.7348,
"d1_pct": 0.09,
"w1_pct": 0.41,
"m1_pct": 1.6
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.726,
"price": 3.7258,
"d1_pct": 0.23,
"w1_pct": -0.49,
"m1_pct": -1.8
"m1_pct": -1.81
},
"USDHUF": {
"price": 315.906,
"d1_pct": 0.56,
"w1_pct": -0.0,
"m1_pct": 1.13
"price": 316.051,
"d1_pct": 0.61,
"w1_pct": 0.04,
"m1_pct": 1.18
},
"USDCZK": {
"price": 21.0106,
"d1_pct": 0.16,
"w1_pct": 0.01,
"m1_pct": -1.17
"price": 21.0164,
"d1_pct": 0.19,
"w1_pct": 0.04,
"m1_pct": -1.14
},
"USDSGD": {
"price": 1.2798,
"d1_pct": 0.09,
"w1_pct": -0.18,
"m1_pct": -0.98
"price": 1.2802,
"d1_pct": 0.12,
"w1_pct": -0.15,
"m1_pct": -0.96
},
"USDIDR": {
"price": 17819.0,
@@ -343,29 +349,29 @@
"m1_pct": -1.36
},
"USDTHB": {
"price": 33.09,
"d1_pct": 0.33,
"w1_pct": -0.93,
"m1_pct": -0.72
"price": 33.11,
"d1_pct": 0.39,
"w1_pct": -0.87,
"m1_pct": -0.66
},
"DXY": {
"price": 99.806,
"d1_pct": -0.0,
"w1_pct": -0.08,
"m1_pct": -1.46
"price": 99.837,
"d1_pct": 0.03,
"w1_pct": -0.05,
"m1_pct": -1.42
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.39,
"price": 15.3,
"prev_close": 15.46,
"change_pct": -0.45,
"change_pct": -1.03,
"timestamp": "2026-08-11 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.85,
"price": 22.73,
"prev_close": 23.04,
"change_pct": -0.82,
"change_pct": -1.35,
"timestamp": "2026-08-11 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -375,34 +381,34 @@
"timestamp": "2026-08-10 00:00:00"
},
"VIX Short-Term ETF": {
"price": 19.365,
"price": 19.37,
"prev_close": 19.55,
"change_pct": -0.95,
"change_pct": -0.92,
"timestamp": "2026-08-11 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.315,
"d1_pct": 0.31,
"w1_pct": -0.61,
"m1_pct": -1.58,
"price": 82.25,
"d1_pct": 0.23,
"w1_pct": -0.69,
"m1_pct": -1.65,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.935,
"d1_pct": 0.19,
"w1_pct": -0.34,
"m1_pct": -0.04,
"price": 92.9199,
"d1_pct": 0.17,
"w1_pct": -0.35,
"m1_pct": -0.05,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.89,
"d1_pct": 0.04,
"w1_pct": 0.02,
"m1_pct": 0.43,
"price": 81.88,
"d1_pct": 0.02,
"w1_pct": 0.01,
"m1_pct": 0.42,
"country": "US",
"duration": "short"
},
@@ -415,23 +421,30 @@
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.99,
"d1_pct": 0.29,
"w1_pct": -0.8,
"m1_pct": -0.21,
"price": 135.91,
"d1_pct": 0.23,
"w1_pct": -0.86,
"m1_pct": -0.27,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.4488,
"d1_pct": 0.13,
"w1_pct": -0.18,
"m1_pct": 0.01,
"price": 22.445,
"d1_pct": 0.11,
"w1_pct": -0.2,
"m1_pct": -0.01,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018I don\u2019t wish to be cold-hearted\u2019: My elderly relative can no longer care for himself. Am I wrong to leave his care to the state?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-dont-wish-to-be-cold-hearted-my-elderly-relative-can-no-longer-care-for-himself-am-i-wrong-to-leave-his-care-to-the-state-8d546b32?mod=mw_rss_topstories",
"datetime": 1786460400,
"category": "general"
},
{
"headline": "AI is killing worker confidence, but there\u2019s no sign it\u2019s muscling people out of their jobs on a massive scale",
"source": "MarketWatch",
@@ -495,13 +508,6 @@
"datetime": 1786453200,
"category": "general"
},
{
"headline": "Warsh\u2019s changes to forward guidance were tried by one central bank \u2014 and here\u2019s what happened",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/warshs-changes-to-forward-guidance-were-tried-by-one-central-bank-and-heres-what-happened-c7a5c743?mod=mw_rss_topstories",
"datetime": 1786450560,
"category": "general"
},
{
"headline": "'I started in my 20s and made \u00a38,000': Why women are often better investors than men",
"source": "BBC Business",
@@ -551,6 +557,13 @@
"datetime": 1786439326,
"category": "general"
},
{
"headline": "Councils to get more powers to stop vape and betting shops, PM announces",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvg90el9236o?at_medium=RSS&at_campaign=rss",
"datetime": 1786450015,
"category": "general"
},
{
"headline": "London Heathrow no longer Europe's busiest airport",
"source": "BBC Business",
@@ -564,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c9d841yexe0o?at_medium=RSS&at_campaign=rss",
"datetime": 1786373386,
"category": "general"
},
{
"headline": "Ban on 'subscription traps' brought forward by three months",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cly5x9qlnvjo?at_medium=RSS&at_campaign=rss",
"datetime": 1786355874,
"category": "general"
}
],
"calendar": [
@@ -701,7 +707,7 @@
"ev": "Total Household Debt (Q2)",
"prev": "$18.8T",
"fcast": "\u2014",
"act": "\u2014",
"act": "$18.8T",
"imp": "orange",
"beat": null,
"source": "finviz"