gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 09:08:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-11 14:55 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-11 14:55:17 +00:00
parent c6a7662719
commit 42ffcd30a9
1 changed files with 240 additions and 246 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+240 -246
View File
@@ -1,182 +1,176 @@
{
"generated_at": "2026-08-11T14:29:21.131159Z",
"generated_at": "2026-08-11T14:54:56.016329Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.725,
"y3m": null,
"y6m": null,
"y1": null,
"y2": 3.962,
"y2": 4.237,
"y3": null,
"y5": 4.383,
"y5": 4.387,
"y7": null,
"y10": 4.682,
"y10": 4.684,
"y20": null,
"y30": 5.235
"y30": 5.234
},
"US_yf": {
"US_3M": {
"price": 3.725,
"prev_close": 3.718,
"change_pct": 0.19,
"timestamp": "2026-08-11 00:00:00"
},
"US_5Y": {
"price": 4.383,
"price": 4.387,
"prev_close": 4.405,
"change_pct": -0.5,
"change_pct": -0.41,
"timestamp": "2026-08-11 00:00:00"
},
"US_10Y": {
"price": 4.682,
"price": 4.684,
"prev_close": 4.699,
"change_pct": -0.36,
"change_pct": -0.32,
"timestamp": "2026-08-11 00:00:00"
},
"US_30Y": {
"price": 5.235,
"price": 5.234,
"prev_close": 5.243,
"change_pct": -0.15,
"change_pct": -0.17,
"timestamp": "2026-08-11 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4442.5,
"d1_pct": 1.85,
"w1_pct": 8.48,
"m1_pct": 11.15,
"price": 4452.7998,
"d1_pct": 2.09,
"w1_pct": 8.73,
"m1_pct": 11.4,
"unit": "$/oz"
},
"silver": {
"price": 65.015,
"d1_pct": -0.14,
"w1_pct": 8.26,
"m1_pct": 12.81,
"price": 65.23,
"d1_pct": 0.19,
"w1_pct": 8.62,
"m1_pct": 13.18,
"unit": "$/oz"
},
"wti": {
"price": 82.21,
"d1_pct": 0.1,
"w1_pct": 8.5,
"m1_pct": 5.21,
"price": 82.35,
"d1_pct": 0.27,
"w1_pct": 8.68,
"m1_pct": 5.39,
"unit": "$/bbl"
},
"brent": {
"price": 87.85,
"d1_pct": 0.15,
"w1_pct": 10.7,
"m1_pct": 5.46,
"price": 87.99,
"d1_pct": 0.31,
"w1_pct": 10.87,
"m1_pct": 5.63,
"unit": "$/bbl"
},
"natgas": {
"price": 2.773,
"d1_pct": -0.75,
"w1_pct": 3.39,
"m1_pct": -4.28,
"price": 2.766,
"d1_pct": -1.0,
"w1_pct": 3.13,
"m1_pct": -4.52,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6495,
"d1_pct": 0.83,
"w1_pct": 0.47,
"m1_pct": 6.68,
"price": 6.6635,
"d1_pct": 1.05,
"w1_pct": 0.68,
"m1_pct": 6.91,
"unit": "$/lb"
},
"wheat": {
"price": 630.25,
"d1_pct": -1.6,
"w1_pct": -1.29,
"m1_pct": 0.52,
"price": 634.75,
"d1_pct": -0.9,
"w1_pct": -0.59,
"m1_pct": 1.24,
"unit": "\u00a2/bu"
},
"corn": {
"price": 459.25,
"d1_pct": 4.79,
"w1_pct": 3.84,
"m1_pct": 4.91,
"price": 459.75,
"d1_pct": 4.91,
"w1_pct": 3.96,
"m1_pct": 5.03,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 773.76,
"d1_pct": 0.09,
"w1_pct": 0.32,
"m1_pct": 3.28
"price": 773.89,
"d1_pct": 0.11,
"w1_pct": 0.33,
"m1_pct": 3.3
},
"Nasdaq 100": {
"price": 721.59,
"d1_pct": 0.1,
"w1_pct": -0.31,
"m1_pct": 1.38
"price": 722.2,
"d1_pct": 0.18,
"w1_pct": -0.23,
"m1_pct": 1.47
},
"Russell 2000": {
"price": 301.63,
"d1_pct": 0.55,
"w1_pct": -0.03,
"m1_pct": 2.78
"price": 301.48,
"d1_pct": 0.5,
"w1_pct": -0.08,
"m1_pct": 2.73
},
"EM Equities": {
"price": 65.67,
"d1_pct": 0.77,
"w1_pct": -0.5,
"m1_pct": 1.81
"price": 65.725,
"d1_pct": 0.85,
"w1_pct": -0.42,
"m1_pct": 1.9
},
"China Large Cap": {
"price": 35.735,
"d1_pct": -2.07,
"w1_pct": -1.58,
"m1_pct": 6.86
"price": 35.76,
"d1_pct": -2.0,
"w1_pct": -1.51,
"m1_pct": 6.94
},
"Japan Equities": {
"price": 96.66,
"d1_pct": 0.64,
"w1_pct": 2.17,
"m1_pct": 4.25
"price": 96.71,
"d1_pct": 0.69,
"w1_pct": 2.22,
"m1_pct": 4.3
},
"Brazil Equities": {
"price": 34.705,
"d1_pct": -1.38,
"w1_pct": -3.84,
"m1_pct": -1.94
"price": 34.535,
"d1_pct": -1.86,
"w1_pct": -4.31,
"m1_pct": -2.42
},
"Germany Equities": {
"price": 44.12,
"d1_pct": 0.57,
"w1_pct": 0.64,
"m1_pct": 7.01
"price": 44.16,
"d1_pct": 0.66,
"w1_pct": 0.73,
"m1_pct": 7.11
},
"UK Equities": {
"price": 48.44,
"d1_pct": -0.1,
"w1_pct": 0.21,
"m1_pct": 4.49
"price": 48.4772,
"d1_pct": -0.03,
"w1_pct": 0.28,
"m1_pct": 4.57
},
"US Dollar Index": {
"price": 28.1599,
"d1_pct": 0.07,
"w1_pct": -0.0,
"m1_pct": -1.19
"price": 28.15,
"d1_pct": 0.04,
"w1_pct": -0.04,
"m1_pct": -1.23
},
"Euro ETF": {
"price": 106.5,
"d1_pct": -0.01,
"w1_pct": 0.12,
"m1_pct": 1.5
"price": 106.53,
"d1_pct": 0.02,
"w1_pct": 0.15,
"m1_pct": 1.53
},
"Yen ETF": {
"price": 57.62,
"d1_pct": 0.0,
"w1_pct": -0.91,
"m1_pct": 2.05
"price": 57.625,
"d1_pct": 0.01,
"w1_pct": -0.9,
"m1_pct": 2.06
},
"GBP ETF": {
"price": 129.75,
"d1_pct": -0.05,
"w1_pct": 0.39,
"m1_pct": 1.3
"price": 129.83,
"d1_pct": 0.02,
"w1_pct": 0.45,
"m1_pct": 1.36
},
"AUD ETF": {
"price": 69.94,
@@ -191,90 +185,90 @@
"m1_pct": 1.57
},
"Gold ETF": {
"price": 402.2423,
"d1_pct": -0.07,
"w1_pct": 7.51,
"m1_pct": 9.56
"price": 403.18,
"d1_pct": 0.16,
"w1_pct": 7.76,
"m1_pct": 9.82
},
"Oil ETF": {
"price": 125.72,
"d1_pct": -0.16,
"w1_pct": 8.59,
"m1_pct": 6.73
"price": 126.23,
"d1_pct": 0.25,
"w1_pct": 9.03,
"m1_pct": 7.17
},
"Agriculture ETF": {
"price": 27.65,
"d1_pct": -0.61,
"w1_pct": -0.04,
"m1_pct": -0.25
"price": 27.64,
"d1_pct": -0.65,
"w1_pct": -0.07,
"m1_pct": -0.29
},
"Energy Sector": {
"price": 60.62,
"d1_pct": 0.73,
"w1_pct": 3.59,
"m1_pct": 6.84
"price": 60.56,
"d1_pct": 0.63,
"w1_pct": 3.49,
"m1_pct": 6.73
},
"Financials Sector": {
"price": 57.89,
"d1_pct": 0.14,
"w1_pct": 0.02,
"m1_pct": 3.25
"price": 57.865,
"d1_pct": 0.1,
"w1_pct": -0.03,
"m1_pct": 3.2
}
},
"fx": {
"EURUSD": {
"price": 1.1542,
"d1_pct": -0.12,
"w1_pct": 0.3,
"m1_pct": 1.21
"price": 1.1546,
"d1_pct": -0.09,
"w1_pct": 0.34,
"m1_pct": 1.24
},
"GBPUSD": {
"price": 1.3502,
"d1_pct": 0.09,
"w1_pct": 0.56,
"m1_pct": 0.86
"price": 1.3509,
"d1_pct": 0.14,
"w1_pct": 0.61,
"m1_pct": 0.92
},
"USDJPY": {
"price": 159.268,
"d1_pct": 0.87,
"w1_pct": 1.1,
"m1_pct": -1.61
"price": 159.235,
"d1_pct": 0.85,
"w1_pct": 1.08,
"m1_pct": -1.63
},
"USDCHF": {
"price": 0.8109,
"d1_pct": 0.34,
"w1_pct": 0.06,
"m1_pct": 0.19
"price": 0.8105,
"d1_pct": 0.29,
"w1_pct": 0.02,
"m1_pct": 0.14
},
"AUDUSD": {
"price": 0.7069,
"d1_pct": 0.08,
"w1_pct": 1.02,
"m1_pct": 1.83
"price": 0.707,
"d1_pct": 0.09,
"w1_pct": 1.03,
"m1_pct": 1.84
},
"NZDUSD": {
"price": 0.5884,
"d1_pct": -0.07,
"w1_pct": 0.29,
"m1_pct": 2.17
"d1_pct": -0.06,
"w1_pct": 0.3,
"m1_pct": 2.18
},
"USDCAD": {
"price": 1.3933,
"d1_pct": -0.13,
"w1_pct": -0.81,
"m1_pct": -1.63
"price": 1.3925,
"d1_pct": -0.18,
"w1_pct": -0.86,
"m1_pct": -1.68
},
"USDSEK": {
"price": 9.5045,
"d1_pct": 0.23,
"w1_pct": -0.65,
"m1_pct": -1.8
"price": 9.5083,
"d1_pct": 0.27,
"w1_pct": -0.61,
"m1_pct": -1.76
},
"USDNOK": {
"price": 9.5028,
"d1_pct": 0.06,
"w1_pct": -0.37,
"m1_pct": -2.83
"price": 9.4963,
"d1_pct": -0.01,
"w1_pct": -0.44,
"m1_pct": -2.9
},
"USDCNY": {
"price": 6.7329,
@@ -283,22 +277,22 @@
"m1_pct": -0.64
},
"USDMXN": {
"price": 17.1177,
"d1_pct": -0.12,
"w1_pct": -1.21,
"m1_pct": -2.19
"price": 17.105,
"d1_pct": -0.19,
"w1_pct": -1.28,
"m1_pct": -2.26
},
"USDBRL": {
"price": 5.1268,
"d1_pct": 0.87,
"w1_pct": 0.47,
"m1_pct": 0.37
"price": 5.144,
"d1_pct": 1.21,
"w1_pct": 0.81,
"m1_pct": 0.71
},
"USDZAR": {
"price": 16.1906,
"d1_pct": 0.24,
"w1_pct": -2.01,
"m1_pct": -1.0
"price": 16.1806,
"d1_pct": 0.18,
"w1_pct": -2.07,
"m1_pct": -1.07
},
"USDINR": {
"price": 95.425,
@@ -307,40 +301,40 @@
"m1_pct": 0.1
},
"USDKRW": {
"price": 1412.48,
"d1_pct": 0.39,
"w1_pct": -1.12,
"m1_pct": -5.74
"price": 1412.05,
"d1_pct": 0.36,
"w1_pct": -1.15,
"m1_pct": -5.77
},
"USDTRY": {
"price": 47.7345,
"d1_pct": 0.09,
"price": 47.737,
"d1_pct": 0.1,
"w1_pct": 0.41,
"m1_pct": 1.59
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.7262,
"d1_pct": 0.24,
"w1_pct": -0.48,
"price": 3.726,
"d1_pct": 0.23,
"w1_pct": -0.49,
"m1_pct": -1.8
},
"USDHUF": {
"price": 315.947,
"d1_pct": 0.57,
"w1_pct": 0.01,
"m1_pct": 1.15
"price": 315.906,
"d1_pct": 0.56,
"w1_pct": -0.0,
"m1_pct": 1.13
},
"USDCZK": {
"price": 21.0134,
"d1_pct": 0.18,
"w1_pct": 0.02,
"m1_pct": -1.15
"price": 21.0106,
"d1_pct": 0.16,
"w1_pct": 0.01,
"m1_pct": -1.17
},
"USDSGD": {
"price": 1.2801,
"d1_pct": 0.12,
"w1_pct": -0.15,
"m1_pct": -0.96
"price": 1.2798,
"d1_pct": 0.09,
"w1_pct": -0.18,
"m1_pct": -0.98
},
"USDIDR": {
"price": 17819.0,
@@ -349,29 +343,29 @@
"m1_pct": -1.36
},
"USDTHB": {
"price": 33.11,
"d1_pct": 0.39,
"w1_pct": -0.87,
"m1_pct": -0.66
"price": 33.09,
"d1_pct": 0.33,
"w1_pct": -0.93,
"m1_pct": -0.72
},
"DXY": {
"price": 99.819,
"d1_pct": 0.01,
"w1_pct": -0.07,
"m1_pct": -1.44
"price": 99.806,
"d1_pct": -0.0,
"w1_pct": -0.08,
"m1_pct": -1.46
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.44,
"price": 15.39,
"prev_close": 15.46,
"change_pct": -0.13,
"change_pct": -0.45,
"timestamp": "2026-08-11 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.77,
"price": 22.85,
"prev_close": 23.04,
"change_pct": -1.17,
"change_pct": -0.82,
"timestamp": "2026-08-11 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,26 +375,26 @@
"timestamp": "2026-08-10 00:00:00"
},
"VIX Short-Term ETF": {
"price": 19.445,
"price": 19.365,
"prev_close": 19.55,
"change_pct": -0.54,
"change_pct": -0.95,
"timestamp": "2026-08-11 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.24,
"d1_pct": 0.22,
"w1_pct": -0.7,
"m1_pct": -1.67,
"price": 82.315,
"d1_pct": 0.31,
"w1_pct": -0.61,
"m1_pct": -1.58,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.92,
"d1_pct": 0.17,
"w1_pct": -0.35,
"m1_pct": -0.05,
"price": 92.935,
"d1_pct": 0.19,
"w1_pct": -0.34,
"m1_pct": -0.04,
"country": "US",
"duration": "medium"
},
@@ -413,31 +407,45 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6525,
"d1_pct": 0.29,
"w1_pct": -0.18,
"m1_pct": 0.49,
"price": 9.65,
"d1_pct": 0.26,
"w1_pct": -0.21,
"m1_pct": 0.47,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.34,
"d1_pct": 0.55,
"w1_pct": -0.55,
"m1_pct": 0.05,
"price": 135.99,
"d1_pct": 0.29,
"w1_pct": -0.8,
"m1_pct": -0.21,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.445,
"d1_pct": 0.11,
"w1_pct": -0.2,
"m1_pct": -0.01,
"price": 22.4488,
"d1_pct": 0.13,
"w1_pct": -0.18,
"m1_pct": 0.01,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "AI is killing worker confidence, but there\u2019s no sign it\u2019s muscling people out of their jobs on a massive scale",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/workers-are-worried-but-theres-no-sign-ai-is-muscling-people-out-of-their-jobs-on-a-massive-scale-8eb92638?mod=mw_rss_topstories",
"datetime": 1786459980,
"category": "general"
},
{
"headline": "Is inflation really slowing? Fed rate hike hinges on July price report.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-inflation-really-slowing-fed-rate-hike-hinges-on-july-price-report-9d3c3a73?mod=mw_rss_topstories",
"datetime": 1786459740,
"category": "general"
},
{
"headline": "Wall Street thinks inflation is under control. Here\u2019s why investors shouldn\u2019t buy it.",
"source": "MarketWatch",
@@ -494,20 +502,6 @@
"datetime": 1786450560,
"category": "general"
},
{
"headline": "\u2018The market is obviously on fire\u2019: Should I take $1,000 from my brokerage account to pay off my car loan?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-market-is-obviously-on-fire-is-it-a-mistake-to-take-1-000-from-my-brokerage-account-to-pay-my-car-loan-65800d1f?mod=mw_rss_topstories",
"datetime": 1786450500,
"category": "general"
},
{
"headline": "As Lumentum gears up for earnings, here\u2019s a sign the optical trade is clawing back",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-lumentum-gears-up-for-earnings-heres-a-sign-the-optical-trade-is-clawing-back-de284355?mod=mw_rss_topstories",
"datetime": 1786448760,
"category": "general"
},
{
"headline": "'I started in my 20s and made \u00a38,000': Why women are often better investors than men",
"source": "BBC Business",
@@ -522,6 +516,13 @@
"datetime": 1786450166,
"category": "general"
},
{
"headline": "France bans unsolicited telemarketing calls",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cy5d11g72ppo?at_medium=RSS&at_campaign=rss",
"datetime": 1786457985,
"category": "general"
},
{
"headline": "More than 10 firms pay up to $100,000 a month for fast access to Truth Social posts",
"source": "BBC Business",
@@ -550,13 +551,6 @@
"datetime": 1786439326,
"category": "general"
},
{
"headline": "Councils to get more powers to stop vape and betting shops, PM announces",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvg90el9236o?at_medium=RSS&at_campaign=rss",
"datetime": 1786450015,
"category": "general"
},
{
"headline": "London Heathrow no longer Europe's busiest airport",
"source": "BBC Business",