📊 Update market data 2026-05-20 02:30 UTC

This commit is contained in:
FX Radar Bot
2026-05-20 02:30:23 +00:00
parent f189adb754
commit b6071745ea
+387 -193
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-05-19T23:00:18.809026Z", "generated_at": "2026-05-20T02:29:54.461355Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -39,63 +39,96 @@
"change_pct": 0.66, "change_pct": 0.66,
"timestamp": "2026-05-19 00:00:00" "timestamp": "2026-05-19 00:00:00"
} }
},
"UK": {
"y2": 4.5145,
"y10": 5.1289,
"y30": 5.7928
},
"Eurozone": {
"y2": 2.7673,
"y10": 3.1934,
"y30": 3.7001
},
"Japan": {
"y2": 1.4539,
"y10": 2.8029,
"y30": 4.1389
},
"Italy": {
"y2": 2.9396,
"y10": 3.9638
},
"France": {
"y10": 3.8293
},
"Spain": {
"y10": 3.6123
},
"Canada": {
"y2": 3.0502,
"y10": 3.6993
},
"Australia": {
"y2": 4.7216,
"y10": 5.0924
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4485.0, "price": 4479.2002,
"d1_pct": -1.48, "d1_pct": -1.61,
"w1_pct": -4.12, "w1_pct": -4.24,
"m1_pct": -6.69, "m1_pct": -6.81,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 74.23, "price": 74.205,
"d1_pct": -3.69, "d1_pct": -3.72,
"w1_pct": -12.8, "w1_pct": -12.83,
"m1_pct": -7.16, "m1_pct": -7.19,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 104.19, "price": 103.79,
"d1_pct": -4.11, "d1_pct": -4.48,
"w1_pct": 1.97, "w1_pct": 1.58,
"m1_pct": 16.27, "m1_pct": 15.82,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 111.06, "price": 110.84,
"d1_pct": -0.93, "d1_pct": -1.12,
"w1_pct": 3.05, "w1_pct": 2.85,
"m1_pct": 16.32, "m1_pct": 16.09,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.112, "price": 3.103,
"d1_pct": 2.91, "d1_pct": 2.61,
"w1_pct": 9.46, "w1_pct": 9.15,
"m1_pct": 15.73, "m1_pct": 15.4,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.198, "price": 6.187,
"d1_pct": -1.18, "d1_pct": -1.36,
"w1_pct": -4.43, "w1_pct": -4.6,
"m1_pct": 2.68, "m1_pct": 2.5,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 668.0, "price": 662.0,
"d1_pct": 0.53, "d1_pct": -0.38,
"w1_pct": 0.45, "w1_pct": -0.45,
"m1_pct": 11.89, "m1_pct": 10.89,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 475.25, "price": 472.75,
"d1_pct": -0.37, "d1_pct": -0.89,
"w1_pct": 1.71, "w1_pct": 1.18,
"m1_pct": 5.14, "m1_pct": 4.59,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -223,82 +256,82 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1612, "price": 1.1604,
"d1_pct": -0.37, "d1_pct": -0.44,
"w1_pct": -1.05, "w1_pct": -1.12,
"m1_pct": -1.47 "m1_pct": -1.53
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3398, "price": 1.3392,
"d1_pct": -0.25, "d1_pct": -0.3,
"w1_pct": -1.03, "w1_pct": -1.07,
"m1_pct": -0.98 "m1_pct": -1.03
}, },
"USDJPY": { "USDJPY": {
"price": 159.056, "price": 158.955,
"d1_pct": 0.12, "d1_pct": 0.06,
"w1_pct": 0.88, "w1_pct": 0.81,
"m1_pct": 0.13 "m1_pct": 0.07
}, },
"USDCHF": { "USDCHF": {
"price": 0.7888, "price": 0.7897,
"d1_pct": 0.55, "d1_pct": 0.67,
"w1_pct": 1.08, "w1_pct": 1.2,
"m1_pct": 1.32 "m1_pct": 1.44
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7173, "price": 0.7106,
"d1_pct": 0.6, "d1_pct": -0.94,
"w1_pct": -1.01, "w1_pct": -1.82,
"m1_pct": 0.53 "m1_pct": -0.95
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5874, "price": 0.5828,
"d1_pct": 0.71, "d1_pct": -0.8,
"w1_pct": -1.53, "w1_pct": -2.1,
"m1_pct": 0.16 "m1_pct": -1.34
}, },
"USDCAD": { "USDCAD": {
"price": 1.3743, "price": 1.3754,
"d1_pct": 0.03, "d1_pct": 0.11,
"w1_pct": 0.34, "w1_pct": 0.41,
"m1_pct": 0.73 "m1_pct": 0.81
}, },
"USDSEK": { "USDSEK": {
"price": 9.3986, "price": 9.4082,
"d1_pct": 0.22, "d1_pct": 0.32,
"w1_pct": 1.14, "w1_pct": 1.24,
"m1_pct": 3.06 "m1_pct": 3.16
}, },
"USDNOK": { "USDNOK": {
"price": 9.2654, "price": 9.2764,
"d1_pct": 0.11, "d1_pct": 0.23,
"w1_pct": 0.9, "w1_pct": 1.02,
"m1_pct": -0.4 "m1_pct": -0.28
}, },
"USDCNY": { "USDCNY": {
"price": 6.8, "price": 6.8067,
"d1_pct": -0.14, "d1_pct": 0.1,
"w1_pct": 0.08, "w1_pct": 0.22,
"m1_pct": -0.25 "m1_pct": -0.16
}, },
"USDMXN": { "USDMXN": {
"price": 17.397, "price": 17.4146,
"d1_pct": 0.72, "d1_pct": 0.82,
"w1_pct": 0.98, "w1_pct": 1.08,
"m1_pct": 0.5 "m1_pct": 0.61
}, },
"USDBRL": { "USDBRL": {
"price": 5.0056, "price": 5.0475,
"d1_pct": -1.08, "d1_pct": 0.84,
"w1_pct": 2.02, "w1_pct": 2.81,
"m1_pct": -0.01 "m1_pct": 1.92
}, },
"USDZAR": { "USDZAR": {
"price": 16.6965, "price": 16.6976,
"d1_pct": 0.75, "d1_pct": 0.75,
"w1_pct": 1.12, "w1_pct": 1.13,
"m1_pct": 2.09 "m1_pct": 2.1
}, },
"USDINR": { "USDINR": {
"price": 96.2702, "price": 96.2702,
@@ -307,34 +340,34 @@
"m1_pct": 3.96 "m1_pct": 3.96
}, },
"USDKRW": { "USDKRW": {
"price": 1492.3199, "price": 1505.48,
"d1_pct": -0.32, "d1_pct": 0.88,
"w1_pct": 1.21, "w1_pct": 0.84,
"m1_pct": 1.85 "m1_pct": 2.47
}, },
"USDTRY": { "USDTRY": {
"price": 45.5838, "price": 45.5839,
"d1_pct": 0.02, "d1_pct": 0.02,
"w1_pct": 0.4, "w1_pct": 0.4,
"m1_pct": 1.56 "m1_pct": 1.56
}, },
"USDPLN": { "USDPLN": {
"price": 3.6587, "price": 3.6653,
"d1_pct": 0.61, "d1_pct": 0.79,
"w1_pct": 1.01, "w1_pct": 1.2,
"m1_pct": 1.95 "m1_pct": 2.14
}, },
"USDHUF": { "USDHUF": {
"price": 311.39, "price": 311.536,
"d1_pct": 0.84, "d1_pct": 0.89,
"w1_pct": 2.37, "w1_pct": 2.42,
"m1_pct": 1.73 "m1_pct": 1.77
}, },
"USDCZK": { "USDCZK": {
"price": 20.942, "price": 20.9646,
"d1_pct": 0.5, "d1_pct": 0.61,
"w1_pct": 1.02, "w1_pct": 1.12,
"m1_pct": 1.67 "m1_pct": 1.78
}, },
"USDSGD": { "USDSGD": {
"price": 1.2817, "price": 1.2817,
@@ -343,22 +376,22 @@
"m1_pct": 0.92 "m1_pct": 0.92
}, },
"USDIDR": { "USDIDR": {
"price": 17701.0, "price": 17714.0,
"d1_pct": 0.65, "d1_pct": 0.07,
"w1_pct": 1.65, "w1_pct": 0.94,
"m1_pct": 3.32 "m1_pct": 3.45
}, },
"USDTHB": { "USDTHB": {
"price": 32.66, "price": 32.65,
"d1_pct": 0.56, "d1_pct": 0.53,
"w1_pct": 0.93, "w1_pct": 0.9,
"m1_pct": 2.06 "m1_pct": 2.03
}, },
"DXY": { "DXY": {
"price": 99.308, "price": 99.358,
"d1_pct": 0.34, "d1_pct": 0.39,
"w1_pct": 1.04, "w1_pct": 1.09,
"m1_pct": 1.28 "m1_pct": 1.33
} }
}, },
"volatility": { "volatility": {
@@ -438,6 +471,48 @@
} }
}, },
"news": [ "news": [
{
"headline": "Writing your own obituary can help you live a better life. Here\u2019s how to get started.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/writing-your-own-obituary-can-help-you-live-a-better-life-heres-how-to-get-started-d3076941?mod=mw_rss_topstories",
"datetime": 1779244020,
"category": "general"
},
{
"headline": "Is RFK Jr.\u2019s \u2018carnivore diet\u2019 healthy? Here\u2019s what you need to know.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-rfks-carnivore-diet-healthy-heres-what-you-need-to-know-26d7539d?mod=mw_rss_topstories",
"datetime": 1779243480,
"category": "general"
},
{
"headline": "Anthropic\u2019s latest hire led AI at Tesla, worked at OpenAI and received high praise from Elon Musk",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/anthropics-latest-hire-led-ai-at-tesla-worked-at-openai-and-received-high-praise-from-elon-musk-e03877a7?mod=mw_rss_topstories",
"datetime": 1779239460,
"category": "general"
},
{
"headline": "My late mother\u2019s bank account is $2,000 short. Can the bank legally refuse to provide her final statement?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-late-mothers-bank-account-is-2-000-short-can-the-bank-legally-refuse-to-provide-her-final-statement-973ac0fe?mod=mw_rss_topstories",
"datetime": 1779235440,
"category": "general"
},
{
"headline": "I\u2019m selling my $1 million Maui home. Will my agent charge me less than a 6% commission?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-selling-my-1-million-maui-home-will-my-agent-charge-me-less-than-a-6-commission-ed06c0f1?mod=mw_rss_topstories",
"datetime": 1779235260,
"category": "general"
},
{
"headline": "Are businesses passing on higher energy costs to their customers? Fed minutes may have the answer.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/are-businesses-passing-on-higher-energy-costs-to-their-customers-these-fed-minutes-have-the-answer-44df2ee4?mod=mw_rss_topstories",
"datetime": 1779234960,
"category": "general"
},
{ {
"headline": "Buckle up for $120 oil changes. Why car care is about to get more expensive.", "headline": "Buckle up for $120 oil changes. Why car care is about to get more expensive.",
"source": "MarketWatch", "source": "MarketWatch",
@@ -446,7 +521,7 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "These charts offer a warning to the next generation \u2014 a new era of higher Treasury yields may be coming", "headline": "These charts offer a warning: A new era of higher Treasury yields may be coming",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-charts-offer-a-warning-to-the-next-generation-a-new-era-of-higher-rates-may-be-coming-ee913d36?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/these-charts-offer-a-warning-to-the-next-generation-a-new-era-of-higher-rates-may-be-coming-ee913d36?mod=mw_rss_topstories",
"datetime": 1779227160, "datetime": 1779227160,
@@ -466,53 +541,32 @@
"datetime": 1779223260, "datetime": 1779223260,
"category": "general" "category": "general"
}, },
{
"headline": "Home Depot says its sales are healthy, but here\u2019s where customers are holding back",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/home-depots-stock-rises-as-the-full-year-outlook-was-kept-intact-a-relief-for-worried-investors-75cdfb7c?mod=mw_rss_topstories",
"datetime": 1779222900,
"category": "general"
},
{
"headline": "Shein\u2019s reported purchase of Everlane shows that price trumps principles for many shoppers today",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/millennial-era-retail-was-supposed-to-have-principles-but-lower-prices-have-won-out-31498633?mod=mw_rss_topstories",
"datetime": 1779222540,
"category": "general"
},
{
"headline": "Trump says he\u2019ll let Warsh \u2018do what he wants to do\u2019 with interest rates. It\u2019s a remark that Fed watchers have been bracing for.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-says-hell-let-warsh-do-what-he-wants-to-do-with-interest-rates-its-a-remark-that-fed-watchers-have-been-bracing-for-2b014504?mod=mw_rss_topstories",
"datetime": 1779221880,
"category": "general"
},
{
"headline": "FCC chair is accused of illegally trying to rein in the media. Here are his biggest controversies.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fcc-chair-is-accused-of-illegally-trying-to-rein-in-the-media-here-are-his-biggest-controversies-7c1a5c5d?mod=mw_rss_topstories",
"datetime": 1779220380,
"category": "general"
},
{
"headline": "I inherited a house. My CPA says I should sell within a year to avoid capital gains. Is he right?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-inherited-a-house-my-cpa-says-i-should-sell-within-a-year-to-avoid-capital-gains-is-he-right-d0909486?mod=mw_rss_topstories",
"datetime": 1779219000,
"category": "general"
},
{
"headline": "This new \u2018buy-now-pay-maybe\u2019 crypto card may refund some of your purchases \u2014 but at what cost?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/buy-now-pay-maybe-this-new-crypto-card-brings-the-casino-to-the-checkout-line-093fbe57?mod=mw_rss_topstories",
"datetime": 1779217500,
"category": "general"
},
{ {
"headline": "Supermarkets urged to limit food prices by government", "headline": "Supermarkets urged to limit food prices by government",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5y7qz806q3o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/c5y7qz806q3o?at_medium=RSS&at_campaign=rss",
"datetime": 1779214100, "datetime": 1779231702,
"category": "general"
},
{
"headline": "UK loosens Russian oil sanctions as fuel prices rise",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy42x3g7r89o?at_medium=RSS&at_campaign=rss",
"datetime": 1779242281,
"category": "general"
},
{
"headline": "Young drivers targeted by 'ghost brokers' selling fake car insurance online",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c1w29zw0q44o?at_medium=RSS&at_campaign=rss",
"datetime": 1779231767,
"category": "general"
},
{
"headline": "UK should set maximum working temperature rules, advisers say",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cm2p1j4y0kro?at_medium=RSS&at_campaign=rss",
"datetime": 1779234012,
"category": "general" "category": "general"
}, },
{ {
@@ -522,6 +576,13 @@
"datetime": 1779224412, "datetime": 1779224412,
"category": "general" "category": "general"
}, },
{
"headline": "Robo-top: The machines that could make your next t-shirt",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0q2gkj97eko?at_medium=RSS&at_campaign=rss",
"datetime": 1779145454,
"category": "general"
},
{ {
"headline": "NS&I to begin contacting victims of lost funds scandal", "headline": "NS&I to begin contacting victims of lost funds scandal",
"source": "BBC Business", "source": "BBC Business",
@@ -529,6 +590,13 @@
"datetime": 1779212483, "datetime": 1779212483,
"category": "general" "category": "general"
}, },
{
"headline": "Adverts for DNA self-swab kits banned as misleading",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cgjpn0qeqzdo?at_medium=RSS&at_campaign=rss",
"datetime": 1779234334,
"category": "general"
},
{ {
"headline": "HS2 could cost up to \u00a3102.7bn and trains will be slower than first planned", "headline": "HS2 could cost up to \u00a3102.7bn and trains will be slower than first planned",
"source": "BBC Business", "source": "BBC Business",
@@ -542,41 +610,6 @@
"url": "https://www.bbc.com/news/articles/cvgzrle9441o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/cvgzrle9441o?at_medium=RSS&at_campaign=rss",
"datetime": 1779215171, "datetime": 1779215171,
"category": "general" "category": "general"
},
{
"headline": "Robo-top: The machines that could make your next t-shirt",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0q2gkj97eko?at_medium=RSS&at_campaign=rss",
"datetime": 1779145454,
"category": "general"
},
{
"headline": "Petrol hits highest price since start of Iran war",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cdep64555wzo?at_medium=RSS&at_campaign=rss",
"datetime": 1779203551,
"category": "general"
},
{
"headline": "What's happening to UK petrol and diesel prices?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c20zgjzz0e4o?at_medium=RSS&at_campaign=rss",
"datetime": 1779203344,
"category": "general"
},
{
"headline": "Swatch boss says crowds are 'good news' after watch launch sparks chaos",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cq6p0vzyvrmo?at_medium=RSS&at_campaign=rss",
"datetime": 1779199938,
"category": "general"
},
{
"headline": "UK unemployment rate unexpectedly rises",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/czx2plkvg45o?at_medium=RSS&at_campaign=rss",
"datetime": 1779178672,
"category": "general"
} }
], ],
"calendar": [ "calendar": [
@@ -1437,5 +1470,166 @@
}, },
"sentiment": {}, "sentiment": {},
"scenarios": {}, "scenarios": {},
"gov_bonds": {} "gov_bonds": {
"us2y": {
"value": 4.123,
"change": -0.004,
"pct_change": -0.0969,
"date": "2026-05-20",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.669,
"change": -0.002,
"pct_change": -0.0428,
"date": "2026-05-20",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.185,
"change": 0.002,
"pct_change": 0.0386,
"date": "2026-05-20",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.5145,
"change": 0.0486,
"pct_change": 1.0882,
"date": "2026-05-19",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.1289,
"change": 0.0372,
"pct_change": 0.7306,
"date": "2026-05-19",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.7928,
"change": 0.039,
"pct_change": 0.6778,
"date": "2026-05-19",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7673,
"change": 0.0555,
"pct_change": 2.0466,
"date": "2026-05-19",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1934,
"change": 0.0411,
"pct_change": 1.3038,
"date": "2026-05-19",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.7001,
"change": 0.0271,
"pct_change": 0.7378,
"date": "2026-05-19",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4539,
"change": 0.0089,
"pct_change": 0.6159,
"date": "2026-05-20",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.8029,
"change": -0.0071,
"pct_change": -0.2527,
"date": "2026-05-20",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 4.1389,
"change": -0.0231,
"pct_change": -0.555,
"date": "2026-05-20",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.9396,
"change": 0.0313,
"pct_change": 1.0762,
"date": "2026-05-19",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9638,
"change": 0.0349,
"pct_change": 0.8883,
"date": "2026-05-19",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.8293,
"change": 0.0245,
"pct_change": 0.6439,
"date": "2026-05-19",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.6123,
"change": 0.0179,
"pct_change": 0.498,
"date": "2026-05-19",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 3.0502,
"change": -0.0039,
"pct_change": -0.1277,
"date": "2026-05-19",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.6993,
"change": 0.0028,
"pct_change": 0.0757,
"date": "2026-05-19",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.7216,
"change": 0.0197,
"pct_change": 0.419,
"date": "2026-05-20",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.0924,
"change": 0.0223,
"pct_change": 0.4398,
"date": "2026-05-20",
"label": "Australia 10Y",
"country": "Australia"
}
}
} }