diff --git a/data.json b/data.json index 92f9fa3..75b0856 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-19T23:00:18.809026Z", + "generated_at": "2026-05-20T02:29:54.461355Z", "yields": { "US": { "y1m": null, @@ -39,63 +39,96 @@ "change_pct": 0.66, "timestamp": "2026-05-19 00:00:00" } + }, + "UK": { + "y2": 4.5145, + "y10": 5.1289, + "y30": 5.7928 + }, + "Eurozone": { + "y2": 2.7673, + "y10": 3.1934, + "y30": 3.7001 + }, + "Japan": { + "y2": 1.4539, + "y10": 2.8029, + "y30": 4.1389 + }, + "Italy": { + "y2": 2.9396, + "y10": 3.9638 + }, + "France": { + "y10": 3.8293 + }, + "Spain": { + "y10": 3.6123 + }, + "Canada": { + "y2": 3.0502, + "y10": 3.6993 + }, + "Australia": { + "y2": 4.7216, + "y10": 5.0924 } }, "commodities": { "gold": { - "price": 4485.0, - "d1_pct": -1.48, - "w1_pct": -4.12, - "m1_pct": -6.69, + "price": 4479.2002, + "d1_pct": -1.61, + "w1_pct": -4.24, + "m1_pct": -6.81, "unit": "$/oz" }, "silver": { - "price": 74.23, - "d1_pct": -3.69, - "w1_pct": -12.8, - "m1_pct": -7.16, + "price": 74.205, + "d1_pct": -3.72, + "w1_pct": -12.83, + "m1_pct": -7.19, "unit": "$/oz" }, "wti": { - "price": 104.19, - "d1_pct": -4.11, - "w1_pct": 1.97, - "m1_pct": 16.27, + "price": 103.79, + "d1_pct": -4.48, + "w1_pct": 1.58, + "m1_pct": 15.82, "unit": "$/bbl" }, "brent": { - "price": 111.06, - "d1_pct": -0.93, - "w1_pct": 3.05, - "m1_pct": 16.32, + "price": 110.84, + "d1_pct": -1.12, + "w1_pct": 2.85, + "m1_pct": 16.09, "unit": "$/bbl" }, "natgas": { - "price": 3.112, - "d1_pct": 2.91, - "w1_pct": 9.46, - "m1_pct": 15.73, + "price": 3.103, + "d1_pct": 2.61, + "w1_pct": 9.15, + "m1_pct": 15.4, "unit": "$/MMBtu" }, "copper": { - "price": 6.198, - "d1_pct": -1.18, - "w1_pct": -4.43, - "m1_pct": 2.68, + "price": 6.187, + "d1_pct": -1.36, + "w1_pct": -4.6, + "m1_pct": 2.5, "unit": "$/lb" }, "wheat": { - "price": 668.0, - "d1_pct": 0.53, - "w1_pct": 0.45, - "m1_pct": 11.89, + "price": 662.0, + "d1_pct": -0.38, + "w1_pct": -0.45, + "m1_pct": 10.89, "unit": "\u00a2/bu" }, "corn": { - "price": 475.25, - "d1_pct": -0.37, - "w1_pct": 1.71, - "m1_pct": 5.14, + "price": 472.75, + "d1_pct": -0.89, + "w1_pct": 1.18, + "m1_pct": 4.59, "unit": "\u00a2/bu" } }, @@ -223,82 +256,82 @@ }, "fx": { "EURUSD": { - "price": 1.1612, - "d1_pct": -0.37, - "w1_pct": -1.05, - "m1_pct": -1.47 + "price": 1.1604, + "d1_pct": -0.44, + "w1_pct": -1.12, + "m1_pct": -1.53 }, "GBPUSD": { - "price": 1.3398, - "d1_pct": -0.25, - "w1_pct": -1.03, - "m1_pct": -0.98 + "price": 1.3392, + "d1_pct": -0.3, + "w1_pct": -1.07, + "m1_pct": -1.03 }, "USDJPY": { - "price": 159.056, - "d1_pct": 0.12, - "w1_pct": 0.88, - "m1_pct": 0.13 + "price": 158.955, + "d1_pct": 0.06, + "w1_pct": 0.81, + "m1_pct": 0.07 }, "USDCHF": { - "price": 0.7888, - "d1_pct": 0.55, - "w1_pct": 1.08, - "m1_pct": 1.32 + "price": 0.7897, + "d1_pct": 0.67, + "w1_pct": 1.2, + "m1_pct": 1.44 }, "AUDUSD": { - "price": 0.7173, - "d1_pct": 0.6, - "w1_pct": -1.01, - "m1_pct": 0.53 + "price": 0.7106, + "d1_pct": -0.94, + "w1_pct": -1.82, + "m1_pct": -0.95 }, "NZDUSD": { - "price": 0.5874, - "d1_pct": 0.71, - "w1_pct": -1.53, - "m1_pct": 0.16 + "price": 0.5828, + "d1_pct": -0.8, + "w1_pct": -2.1, + "m1_pct": -1.34 }, "USDCAD": { - "price": 1.3743, - "d1_pct": 0.03, - "w1_pct": 0.34, - "m1_pct": 0.73 + "price": 1.3754, + "d1_pct": 0.11, + "w1_pct": 0.41, + "m1_pct": 0.81 }, "USDSEK": { - "price": 9.3986, - "d1_pct": 0.22, - "w1_pct": 1.14, - "m1_pct": 3.06 + "price": 9.4082, + "d1_pct": 0.32, + "w1_pct": 1.24, + "m1_pct": 3.16 }, "USDNOK": { - "price": 9.2654, - "d1_pct": 0.11, - "w1_pct": 0.9, - "m1_pct": -0.4 + "price": 9.2764, + "d1_pct": 0.23, + "w1_pct": 1.02, + "m1_pct": -0.28 }, "USDCNY": { - "price": 6.8, - "d1_pct": -0.14, - "w1_pct": 0.08, - "m1_pct": -0.25 + "price": 6.8067, + "d1_pct": 0.1, + "w1_pct": 0.22, + "m1_pct": -0.16 }, "USDMXN": { - "price": 17.397, - "d1_pct": 0.72, - "w1_pct": 0.98, - "m1_pct": 0.5 + "price": 17.4146, + "d1_pct": 0.82, + "w1_pct": 1.08, + "m1_pct": 0.61 }, "USDBRL": { - "price": 5.0056, - "d1_pct": -1.08, - "w1_pct": 2.02, - "m1_pct": -0.01 + "price": 5.0475, + "d1_pct": 0.84, + "w1_pct": 2.81, + "m1_pct": 1.92 }, "USDZAR": { - "price": 16.6965, + "price": 16.6976, "d1_pct": 0.75, - "w1_pct": 1.12, - "m1_pct": 2.09 + "w1_pct": 1.13, + "m1_pct": 2.1 }, "USDINR": { "price": 96.2702, @@ -307,34 +340,34 @@ "m1_pct": 3.96 }, "USDKRW": { - "price": 1492.3199, - "d1_pct": -0.32, - "w1_pct": 1.21, - "m1_pct": 1.85 + "price": 1505.48, + "d1_pct": 0.88, + "w1_pct": 0.84, + "m1_pct": 2.47 }, "USDTRY": { - "price": 45.5838, + "price": 45.5839, "d1_pct": 0.02, "w1_pct": 0.4, "m1_pct": 1.56 }, "USDPLN": { - "price": 3.6587, - "d1_pct": 0.61, - "w1_pct": 1.01, - "m1_pct": 1.95 + "price": 3.6653, + "d1_pct": 0.79, + "w1_pct": 1.2, + "m1_pct": 2.14 }, "USDHUF": { - "price": 311.39, - "d1_pct": 0.84, - "w1_pct": 2.37, - "m1_pct": 1.73 + "price": 311.536, + "d1_pct": 0.89, + "w1_pct": 2.42, + "m1_pct": 1.77 }, "USDCZK": { - "price": 20.942, - "d1_pct": 0.5, - "w1_pct": 1.02, - "m1_pct": 1.67 + "price": 20.9646, + "d1_pct": 0.61, + "w1_pct": 1.12, + "m1_pct": 1.78 }, "USDSGD": { "price": 1.2817, @@ -343,22 +376,22 @@ "m1_pct": 0.92 }, "USDIDR": { - "price": 17701.0, - "d1_pct": 0.65, - "w1_pct": 1.65, - "m1_pct": 3.32 + "price": 17714.0, + "d1_pct": 0.07, + "w1_pct": 0.94, + "m1_pct": 3.45 }, "USDTHB": { - "price": 32.66, - "d1_pct": 0.56, - "w1_pct": 0.93, - "m1_pct": 2.06 + "price": 32.65, + "d1_pct": 0.53, + "w1_pct": 0.9, + "m1_pct": 2.03 }, "DXY": { - "price": 99.308, - "d1_pct": 0.34, - "w1_pct": 1.04, - "m1_pct": 1.28 + "price": 99.358, + "d1_pct": 0.39, + "w1_pct": 1.09, + "m1_pct": 1.33 } }, "volatility": { @@ -438,6 +471,48 @@ } }, "news": [ + { + "headline": "Writing your own obituary can help you live a better life. Here\u2019s how to get started.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/writing-your-own-obituary-can-help-you-live-a-better-life-heres-how-to-get-started-d3076941?mod=mw_rss_topstories", + "datetime": 1779244020, + "category": "general" + }, + { + "headline": "Is RFK Jr.\u2019s \u2018carnivore diet\u2019 healthy? Here\u2019s what you need to know.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/is-rfks-carnivore-diet-healthy-heres-what-you-need-to-know-26d7539d?mod=mw_rss_topstories", + "datetime": 1779243480, + "category": "general" + }, + { + "headline": "Anthropic\u2019s latest hire led AI at Tesla, worked at OpenAI and received high praise from Elon Musk", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/anthropics-latest-hire-led-ai-at-tesla-worked-at-openai-and-received-high-praise-from-elon-musk-e03877a7?mod=mw_rss_topstories", + "datetime": 1779239460, + "category": "general" + }, + { + "headline": "My late mother\u2019s bank account is $2,000 short. Can the bank legally refuse to provide her final statement?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/my-late-mothers-bank-account-is-2-000-short-can-the-bank-legally-refuse-to-provide-her-final-statement-973ac0fe?mod=mw_rss_topstories", + "datetime": 1779235440, + "category": "general" + }, + { + "headline": "I\u2019m selling my $1 million Maui home. Will my agent charge me less than a 6% commission?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/im-selling-my-1-million-maui-home-will-my-agent-charge-me-less-than-a-6-commission-ed06c0f1?mod=mw_rss_topstories", + "datetime": 1779235260, + "category": "general" + }, + { + "headline": "Are businesses passing on higher energy costs to their customers? Fed minutes may have the answer.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/are-businesses-passing-on-higher-energy-costs-to-their-customers-these-fed-minutes-have-the-answer-44df2ee4?mod=mw_rss_topstories", + "datetime": 1779234960, + "category": "general" + }, { "headline": "Buckle up for $120 oil changes. Why car care is about to get more expensive.", "source": "MarketWatch", @@ -446,7 +521,7 @@ "category": "general" }, { - "headline": "These charts offer a warning to the next generation \u2014 a new era of higher Treasury yields may be coming", + "headline": "These charts offer a warning: A new era of higher Treasury yields may be coming", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/these-charts-offer-a-warning-to-the-next-generation-a-new-era-of-higher-rates-may-be-coming-ee913d36?mod=mw_rss_topstories", "datetime": 1779227160, @@ -466,53 +541,32 @@ "datetime": 1779223260, "category": "general" }, - { - "headline": "Home Depot says its sales are healthy, but here\u2019s where customers are holding back", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/home-depots-stock-rises-as-the-full-year-outlook-was-kept-intact-a-relief-for-worried-investors-75cdfb7c?mod=mw_rss_topstories", - "datetime": 1779222900, - "category": "general" - }, - { - "headline": "Shein\u2019s reported purchase of Everlane shows that price trumps principles for many shoppers today", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/millennial-era-retail-was-supposed-to-have-principles-but-lower-prices-have-won-out-31498633?mod=mw_rss_topstories", - "datetime": 1779222540, - "category": "general" - }, - { - "headline": "Trump says he\u2019ll let Warsh \u2018do what he wants to do\u2019 with interest rates. It\u2019s a remark that Fed watchers have been bracing for.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/trump-says-hell-let-warsh-do-what-he-wants-to-do-with-interest-rates-its-a-remark-that-fed-watchers-have-been-bracing-for-2b014504?mod=mw_rss_topstories", - "datetime": 1779221880, - "category": "general" - }, - { - "headline": "FCC chair is accused of illegally trying to rein in the media. Here are his biggest controversies.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/fcc-chair-is-accused-of-illegally-trying-to-rein-in-the-media-here-are-his-biggest-controversies-7c1a5c5d?mod=mw_rss_topstories", - "datetime": 1779220380, - "category": "general" - }, - { - "headline": "I inherited a house. My CPA says I should sell within a year to avoid capital gains. Is he right?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-inherited-a-house-my-cpa-says-i-should-sell-within-a-year-to-avoid-capital-gains-is-he-right-d0909486?mod=mw_rss_topstories", - "datetime": 1779219000, - "category": "general" - }, - { - "headline": "This new \u2018buy-now-pay-maybe\u2019 crypto card may refund some of your purchases \u2014 but at what cost?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/buy-now-pay-maybe-this-new-crypto-card-brings-the-casino-to-the-checkout-line-093fbe57?mod=mw_rss_topstories", - "datetime": 1779217500, - "category": "general" - }, { "headline": "Supermarkets urged to limit food prices by government", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/c5y7qz806q3o?at_medium=RSS&at_campaign=rss", - "datetime": 1779214100, + "datetime": 1779231702, + "category": "general" + }, + { + "headline": "UK loosens Russian oil sanctions as fuel prices rise", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cy42x3g7r89o?at_medium=RSS&at_campaign=rss", + "datetime": 1779242281, + "category": "general" + }, + { + "headline": "Young drivers targeted by 'ghost brokers' selling fake car insurance online", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c1w29zw0q44o?at_medium=RSS&at_campaign=rss", + "datetime": 1779231767, + "category": "general" + }, + { + "headline": "UK should set maximum working temperature rules, advisers say", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cm2p1j4y0kro?at_medium=RSS&at_campaign=rss", + "datetime": 1779234012, "category": "general" }, { @@ -522,6 +576,13 @@ "datetime": 1779224412, "category": "general" }, + { + "headline": "Robo-top: The machines that could make your next t-shirt", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c0q2gkj97eko?at_medium=RSS&at_campaign=rss", + "datetime": 1779145454, + "category": "general" + }, { "headline": "NS&I to begin contacting victims of lost funds scandal", "source": "BBC Business", @@ -529,6 +590,13 @@ "datetime": 1779212483, "category": "general" }, + { + "headline": "Adverts for DNA self-swab kits banned as misleading", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cgjpn0qeqzdo?at_medium=RSS&at_campaign=rss", + "datetime": 1779234334, + "category": "general" + }, { "headline": "HS2 could cost up to \u00a3102.7bn and trains will be slower than first planned", "source": "BBC Business", @@ -542,41 +610,6 @@ "url": "https://www.bbc.com/news/articles/cvgzrle9441o?at_medium=RSS&at_campaign=rss", "datetime": 1779215171, "category": "general" - }, - { - "headline": "Robo-top: The machines that could make your next t-shirt", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c0q2gkj97eko?at_medium=RSS&at_campaign=rss", - "datetime": 1779145454, - "category": "general" - }, - { - "headline": "Petrol hits highest price since start of Iran war", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cdep64555wzo?at_medium=RSS&at_campaign=rss", - "datetime": 1779203551, - "category": "general" - }, - { - "headline": "What's happening to UK petrol and diesel prices?", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c20zgjzz0e4o?at_medium=RSS&at_campaign=rss", - "datetime": 1779203344, - "category": "general" - }, - { - "headline": "Swatch boss says crowds are 'good news' after watch launch sparks chaos", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cq6p0vzyvrmo?at_medium=RSS&at_campaign=rss", - "datetime": 1779199938, - "category": "general" - }, - { - "headline": "UK unemployment rate unexpectedly rises", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/czx2plkvg45o?at_medium=RSS&at_campaign=rss", - "datetime": 1779178672, - "category": "general" } ], "calendar": [ @@ -1437,5 +1470,166 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": {} + "gov_bonds": { + "us2y": { + "value": 4.123, + "change": -0.004, + "pct_change": -0.0969, + "date": "2026-05-20", + "label": "US 2Y", + "country": "US" + }, + "us10y": { + "value": 4.669, + "change": -0.002, + "pct_change": -0.0428, + "date": "2026-05-20", + "label": "US 10Y", + "country": "US" + }, + "us30y": { + "value": 5.185, + "change": 0.002, + "pct_change": 0.0386, + "date": "2026-05-20", + "label": "US 30Y", + "country": "US" + }, + "uk2y": { + "value": 4.5145, + "change": 0.0486, + "pct_change": 1.0882, + "date": "2026-05-19", + "label": "UK 2Y", + "country": "UK" + }, + "uk10y": { + "value": 5.1289, + "change": 0.0372, + "pct_change": 0.7306, + "date": "2026-05-19", + "label": "UK 10Y", + "country": "UK" + }, + "uk30y": { + "value": 5.7928, + "change": 0.039, + "pct_change": 0.6778, + "date": "2026-05-19", + "label": "UK 30Y", + "country": "UK" + }, + "de2y": { + "value": 2.7673, + "change": 0.0555, + "pct_change": 2.0466, + "date": "2026-05-19", + "label": "Germany 2Y", + "country": "Eurozone" + }, + "de10y": { + "value": 3.1934, + "change": 0.0411, + "pct_change": 1.3038, + "date": "2026-05-19", + "label": "Germany 10Y", + "country": "Eurozone" + }, + "de30y": { + "value": 3.7001, + "change": 0.0271, + "pct_change": 0.7378, + "date": "2026-05-19", + "label": "Germany 30Y", + "country": "Eurozone" + }, + "jp2y": { + "value": 1.4539, + "change": 0.0089, + "pct_change": 0.6159, + "date": "2026-05-20", + "label": "Japan 2Y", + "country": "Japan" + }, + "jp10y": { + "value": 2.8029, + "change": -0.0071, + "pct_change": -0.2527, + "date": "2026-05-20", + "label": "Japan 10Y", + "country": "Japan" + }, + "jp30y": { + "value": 4.1389, + "change": -0.0231, + "pct_change": -0.555, + "date": "2026-05-20", + "label": "Japan 30Y", + "country": "Japan" + }, + "it2y": { + "value": 2.9396, + "change": 0.0313, + "pct_change": 1.0762, + "date": "2026-05-19", + "label": "Italy 2Y", + "country": "Eurozone" + }, + "it10y": { + "value": 3.9638, + "change": 0.0349, + "pct_change": 0.8883, + "date": "2026-05-19", + "label": "Italy 10Y", + "country": "Eurozone" + }, + "fr10y": { + "value": 3.8293, + "change": 0.0245, + "pct_change": 0.6439, + "date": "2026-05-19", + "label": "France 10Y", + "country": "Eurozone" + }, + "es10y": { + "value": 3.6123, + "change": 0.0179, + "pct_change": 0.498, + "date": "2026-05-19", + "label": "Spain 10Y", + "country": "Eurozone" + }, + "ca2y": { + "value": 3.0502, + "change": -0.0039, + "pct_change": -0.1277, + "date": "2026-05-19", + "label": "Canada 2Y", + "country": "Canada" + }, + "ca10y": { + "value": 3.6993, + "change": 0.0028, + "pct_change": 0.0757, + "date": "2026-05-19", + "label": "Canada 10Y", + "country": "Canada" + }, + "au2y": { + "value": 4.7216, + "change": 0.0197, + "pct_change": 0.419, + "date": "2026-05-20", + "label": "Australia 2Y", + "country": "Australia" + }, + "au10y": { + "value": 5.0924, + "change": 0.0223, + "pct_change": 0.4398, + "date": "2026-05-20", + "label": "Australia 10Y", + "country": "Australia" + } + } } \ No newline at end of file