gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-03 03:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-20 02:30 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-20 02:30:23 +00:00
parent f189adb754
commit b6071745ea
1 changed files with 387 additions and 193 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+387 -193
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-19T23:00:18.809026Z",
"generated_at": "2026-05-20T02:29:54.461355Z",
"yields": {
"US": {
"y1m": null,
@@ -39,63 +39,96 @@
"change_pct": 0.66,
"timestamp": "2026-05-19 00:00:00"
}
},
"UK": {
"y2": 4.5145,
"y10": 5.1289,
"y30": 5.7928
},
"Eurozone": {
"y2": 2.7673,
"y10": 3.1934,
"y30": 3.7001
},
"Japan": {
"y2": 1.4539,
"y10": 2.8029,
"y30": 4.1389
},
"Italy": {
"y2": 2.9396,
"y10": 3.9638
},
"France": {
"y10": 3.8293
},
"Spain": {
"y10": 3.6123
},
"Canada": {
"y2": 3.0502,
"y10": 3.6993
},
"Australia": {
"y2": 4.7216,
"y10": 5.0924
}
},
"commodities": {
"gold": {
"price": 4485.0,
"d1_pct": -1.48,
"w1_pct": -4.12,
"m1_pct": -6.69,
"price": 4479.2002,
"d1_pct": -1.61,
"w1_pct": -4.24,
"m1_pct": -6.81,
"unit": "$/oz"
},
"silver": {
"price": 74.23,
"d1_pct": -3.69,
"w1_pct": -12.8,
"m1_pct": -7.16,
"price": 74.205,
"d1_pct": -3.72,
"w1_pct": -12.83,
"m1_pct": -7.19,
"unit": "$/oz"
},
"wti": {
"price": 104.19,
"d1_pct": -4.11,
"w1_pct": 1.97,
"m1_pct": 16.27,
"price": 103.79,
"d1_pct": -4.48,
"w1_pct": 1.58,
"m1_pct": 15.82,
"unit": "$/bbl"
},
"brent": {
"price": 111.06,
"d1_pct": -0.93,
"w1_pct": 3.05,
"m1_pct": 16.32,
"price": 110.84,
"d1_pct": -1.12,
"w1_pct": 2.85,
"m1_pct": 16.09,
"unit": "$/bbl"
},
"natgas": {
"price": 3.112,
"d1_pct": 2.91,
"w1_pct": 9.46,
"m1_pct": 15.73,
"price": 3.103,
"d1_pct": 2.61,
"w1_pct": 9.15,
"m1_pct": 15.4,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.198,
"d1_pct": -1.18,
"w1_pct": -4.43,
"m1_pct": 2.68,
"price": 6.187,
"d1_pct": -1.36,
"w1_pct": -4.6,
"m1_pct": 2.5,
"unit": "$/lb"
},
"wheat": {
"price": 668.0,
"d1_pct": 0.53,
"w1_pct": 0.45,
"m1_pct": 11.89,
"price": 662.0,
"d1_pct": -0.38,
"w1_pct": -0.45,
"m1_pct": 10.89,
"unit": "\u00a2/bu"
},
"corn": {
"price": 475.25,
"d1_pct": -0.37,
"w1_pct": 1.71,
"m1_pct": 5.14,
"price": 472.75,
"d1_pct": -0.89,
"w1_pct": 1.18,
"m1_pct": 4.59,
"unit": "\u00a2/bu"
}
},
@@ -223,82 +256,82 @@
},
"fx": {
"EURUSD": {
"price": 1.1612,
"d1_pct": -0.37,
"w1_pct": -1.05,
"m1_pct": -1.47
"price": 1.1604,
"d1_pct": -0.44,
"w1_pct": -1.12,
"m1_pct": -1.53
},
"GBPUSD": {
"price": 1.3398,
"d1_pct": -0.25,
"w1_pct": -1.03,
"m1_pct": -0.98
"price": 1.3392,
"d1_pct": -0.3,
"w1_pct": -1.07,
"m1_pct": -1.03
},
"USDJPY": {
"price": 159.056,
"d1_pct": 0.12,
"w1_pct": 0.88,
"m1_pct": 0.13
"price": 158.955,
"d1_pct": 0.06,
"w1_pct": 0.81,
"m1_pct": 0.07
},
"USDCHF": {
"price": 0.7888,
"d1_pct": 0.55,
"w1_pct": 1.08,
"m1_pct": 1.32
"price": 0.7897,
"d1_pct": 0.67,
"w1_pct": 1.2,
"m1_pct": 1.44
},
"AUDUSD": {
"price": 0.7173,
"d1_pct": 0.6,
"w1_pct": -1.01,
"m1_pct": 0.53
"price": 0.7106,
"d1_pct": -0.94,
"w1_pct": -1.82,
"m1_pct": -0.95
},
"NZDUSD": {
"price": 0.5874,
"d1_pct": 0.71,
"w1_pct": -1.53,
"m1_pct": 0.16
"price": 0.5828,
"d1_pct": -0.8,
"w1_pct": -2.1,
"m1_pct": -1.34
},
"USDCAD": {
"price": 1.3743,
"d1_pct": 0.03,
"w1_pct": 0.34,
"m1_pct": 0.73
"price": 1.3754,
"d1_pct": 0.11,
"w1_pct": 0.41,
"m1_pct": 0.81
},
"USDSEK": {
"price": 9.3986,
"d1_pct": 0.22,
"w1_pct": 1.14,
"m1_pct": 3.06
"price": 9.4082,
"d1_pct": 0.32,
"w1_pct": 1.24,
"m1_pct": 3.16
},
"USDNOK": {
"price": 9.2654,
"d1_pct": 0.11,
"w1_pct": 0.9,
"m1_pct": -0.4
"price": 9.2764,
"d1_pct": 0.23,
"w1_pct": 1.02,
"m1_pct": -0.28
},
"USDCNY": {
"price": 6.8,
"d1_pct": -0.14,
"w1_pct": 0.08,
"m1_pct": -0.25
"price": 6.8067,
"d1_pct": 0.1,
"w1_pct": 0.22,
"m1_pct": -0.16
},
"USDMXN": {
"price": 17.397,
"d1_pct": 0.72,
"w1_pct": 0.98,
"m1_pct": 0.5
"price": 17.4146,
"d1_pct": 0.82,
"w1_pct": 1.08,
"m1_pct": 0.61
},
"USDBRL": {
"price": 5.0056,
"d1_pct": -1.08,
"w1_pct": 2.02,
"m1_pct": -0.01
"price": 5.0475,
"d1_pct": 0.84,
"w1_pct": 2.81,
"m1_pct": 1.92
},
"USDZAR": {
"price": 16.6965,
"price": 16.6976,
"d1_pct": 0.75,
"w1_pct": 1.12,
"m1_pct": 2.09
"w1_pct": 1.13,
"m1_pct": 2.1
},
"USDINR": {
"price": 96.2702,
@@ -307,34 +340,34 @@
"m1_pct": 3.96
},
"USDKRW": {
"price": 1492.3199,
"d1_pct": -0.32,
"w1_pct": 1.21,
"m1_pct": 1.85
"price": 1505.48,
"d1_pct": 0.88,
"w1_pct": 0.84,
"m1_pct": 2.47
},
"USDTRY": {
"price": 45.5838,
"price": 45.5839,
"d1_pct": 0.02,
"w1_pct": 0.4,
"m1_pct": 1.56
},
"USDPLN": {
"price": 3.6587,
"d1_pct": 0.61,
"w1_pct": 1.01,
"m1_pct": 1.95
"price": 3.6653,
"d1_pct": 0.79,
"w1_pct": 1.2,
"m1_pct": 2.14
},
"USDHUF": {
"price": 311.39,
"d1_pct": 0.84,
"w1_pct": 2.37,
"m1_pct": 1.73
"price": 311.536,
"d1_pct": 0.89,
"w1_pct": 2.42,
"m1_pct": 1.77
},
"USDCZK": {
"price": 20.942,
"d1_pct": 0.5,
"w1_pct": 1.02,
"m1_pct": 1.67
"price": 20.9646,
"d1_pct": 0.61,
"w1_pct": 1.12,
"m1_pct": 1.78
},
"USDSGD": {
"price": 1.2817,
@@ -343,22 +376,22 @@
"m1_pct": 0.92
},
"USDIDR": {
"price": 17701.0,
"d1_pct": 0.65,
"w1_pct": 1.65,
"m1_pct": 3.32
"price": 17714.0,
"d1_pct": 0.07,
"w1_pct": 0.94,
"m1_pct": 3.45
},
"USDTHB": {
"price": 32.66,
"d1_pct": 0.56,
"w1_pct": 0.93,
"m1_pct": 2.06
"price": 32.65,
"d1_pct": 0.53,
"w1_pct": 0.9,
"m1_pct": 2.03
},
"DXY": {
"price": 99.308,
"d1_pct": 0.34,
"w1_pct": 1.04,
"m1_pct": 1.28
"price": 99.358,
"d1_pct": 0.39,
"w1_pct": 1.09,
"m1_pct": 1.33
}
},
"volatility": {
@@ -438,6 +471,48 @@
}
},
"news": [
{
"headline": "Writing your own obituary can help you live a better life. Here\u2019s how to get started.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/writing-your-own-obituary-can-help-you-live-a-better-life-heres-how-to-get-started-d3076941?mod=mw_rss_topstories",
"datetime": 1779244020,
"category": "general"
},
{
"headline": "Is RFK Jr.\u2019s \u2018carnivore diet\u2019 healthy? Here\u2019s what you need to know.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-rfks-carnivore-diet-healthy-heres-what-you-need-to-know-26d7539d?mod=mw_rss_topstories",
"datetime": 1779243480,
"category": "general"
},
{
"headline": "Anthropic\u2019s latest hire led AI at Tesla, worked at OpenAI and received high praise from Elon Musk",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/anthropics-latest-hire-led-ai-at-tesla-worked-at-openai-and-received-high-praise-from-elon-musk-e03877a7?mod=mw_rss_topstories",
"datetime": 1779239460,
"category": "general"
},
{
"headline": "My late mother\u2019s bank account is $2,000 short. Can the bank legally refuse to provide her final statement?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-late-mothers-bank-account-is-2-000-short-can-the-bank-legally-refuse-to-provide-her-final-statement-973ac0fe?mod=mw_rss_topstories",
"datetime": 1779235440,
"category": "general"
},
{
"headline": "I\u2019m selling my $1 million Maui home. Will my agent charge me less than a 6% commission?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-selling-my-1-million-maui-home-will-my-agent-charge-me-less-than-a-6-commission-ed06c0f1?mod=mw_rss_topstories",
"datetime": 1779235260,
"category": "general"
},
{
"headline": "Are businesses passing on higher energy costs to their customers? Fed minutes may have the answer.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/are-businesses-passing-on-higher-energy-costs-to-their-customers-these-fed-minutes-have-the-answer-44df2ee4?mod=mw_rss_topstories",
"datetime": 1779234960,
"category": "general"
},
{
"headline": "Buckle up for $120 oil changes. Why car care is about to get more expensive.",
"source": "MarketWatch",
@@ -446,7 +521,7 @@
"category": "general"
},
{
"headline": "These charts offer a warning to the next generation \u2014 a new era of higher Treasury yields may be coming",
"headline": "These charts offer a warning: A new era of higher Treasury yields may be coming",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-charts-offer-a-warning-to-the-next-generation-a-new-era-of-higher-rates-may-be-coming-ee913d36?mod=mw_rss_topstories",
"datetime": 1779227160,
@@ -466,53 +541,32 @@
"datetime": 1779223260,
"category": "general"
},
{
"headline": "Home Depot says its sales are healthy, but here\u2019s where customers are holding back",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/home-depots-stock-rises-as-the-full-year-outlook-was-kept-intact-a-relief-for-worried-investors-75cdfb7c?mod=mw_rss_topstories",
"datetime": 1779222900,
"category": "general"
},
{
"headline": "Shein\u2019s reported purchase of Everlane shows that price trumps principles for many shoppers today",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/millennial-era-retail-was-supposed-to-have-principles-but-lower-prices-have-won-out-31498633?mod=mw_rss_topstories",
"datetime": 1779222540,
"category": "general"
},
{
"headline": "Trump says he\u2019ll let Warsh \u2018do what he wants to do\u2019 with interest rates. It\u2019s a remark that Fed watchers have been bracing for.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-says-hell-let-warsh-do-what-he-wants-to-do-with-interest-rates-its-a-remark-that-fed-watchers-have-been-bracing-for-2b014504?mod=mw_rss_topstories",
"datetime": 1779221880,
"category": "general"
},
{
"headline": "FCC chair is accused of illegally trying to rein in the media. Here are his biggest controversies.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fcc-chair-is-accused-of-illegally-trying-to-rein-in-the-media-here-are-his-biggest-controversies-7c1a5c5d?mod=mw_rss_topstories",
"datetime": 1779220380,
"category": "general"
},
{
"headline": "I inherited a house. My CPA says I should sell within a year to avoid capital gains. Is he right?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-inherited-a-house-my-cpa-says-i-should-sell-within-a-year-to-avoid-capital-gains-is-he-right-d0909486?mod=mw_rss_topstories",
"datetime": 1779219000,
"category": "general"
},
{
"headline": "This new \u2018buy-now-pay-maybe\u2019 crypto card may refund some of your purchases \u2014 but at what cost?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/buy-now-pay-maybe-this-new-crypto-card-brings-the-casino-to-the-checkout-line-093fbe57?mod=mw_rss_topstories",
"datetime": 1779217500,
"category": "general"
},
{
"headline": "Supermarkets urged to limit food prices by government",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5y7qz806q3o?at_medium=RSS&at_campaign=rss",
"datetime": 1779214100,
"datetime": 1779231702,
"category": "general"
},
{
"headline": "UK loosens Russian oil sanctions as fuel prices rise",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy42x3g7r89o?at_medium=RSS&at_campaign=rss",
"datetime": 1779242281,
"category": "general"
},
{
"headline": "Young drivers targeted by 'ghost brokers' selling fake car insurance online",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c1w29zw0q44o?at_medium=RSS&at_campaign=rss",
"datetime": 1779231767,
"category": "general"
},
{
"headline": "UK should set maximum working temperature rules, advisers say",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cm2p1j4y0kro?at_medium=RSS&at_campaign=rss",
"datetime": 1779234012,
"category": "general"
},
{
@@ -522,6 +576,13 @@
"datetime": 1779224412,
"category": "general"
},
{
"headline": "Robo-top: The machines that could make your next t-shirt",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0q2gkj97eko?at_medium=RSS&at_campaign=rss",
"datetime": 1779145454,
"category": "general"
},
{
"headline": "NS&I to begin contacting victims of lost funds scandal",
"source": "BBC Business",
@@ -529,6 +590,13 @@
"datetime": 1779212483,
"category": "general"
},
{
"headline": "Adverts for DNA self-swab kits banned as misleading",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cgjpn0qeqzdo?at_medium=RSS&at_campaign=rss",
"datetime": 1779234334,
"category": "general"
},
{
"headline": "HS2 could cost up to \u00a3102.7bn and trains will be slower than first planned",
"source": "BBC Business",
@@ -542,41 +610,6 @@
"url": "https://www.bbc.com/news/articles/cvgzrle9441o?at_medium=RSS&at_campaign=rss",
"datetime": 1779215171,
"category": "general"
},
{
"headline": "Robo-top: The machines that could make your next t-shirt",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0q2gkj97eko?at_medium=RSS&at_campaign=rss",
"datetime": 1779145454,
"category": "general"
},
{
"headline": "Petrol hits highest price since start of Iran war",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cdep64555wzo?at_medium=RSS&at_campaign=rss",
"datetime": 1779203551,
"category": "general"
},
{
"headline": "What's happening to UK petrol and diesel prices?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c20zgjzz0e4o?at_medium=RSS&at_campaign=rss",
"datetime": 1779203344,
"category": "general"
},
{
"headline": "Swatch boss says crowds are 'good news' after watch launch sparks chaos",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cq6p0vzyvrmo?at_medium=RSS&at_campaign=rss",
"datetime": 1779199938,
"category": "general"
},
{
"headline": "UK unemployment rate unexpectedly rises",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/czx2plkvg45o?at_medium=RSS&at_campaign=rss",
"datetime": 1779178672,
"category": "general"
}
],
"calendar": [
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 4.123,
"change": -0.004,
"pct_change": -0.0969,
"date": "2026-05-20",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.669,
"change": -0.002,
"pct_change": -0.0428,
"date": "2026-05-20",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.185,
"change": 0.002,
"pct_change": 0.0386,
"date": "2026-05-20",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.5145,
"change": 0.0486,
"pct_change": 1.0882,
"date": "2026-05-19",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.1289,
"change": 0.0372,
"pct_change": 0.7306,
"date": "2026-05-19",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.7928,
"change": 0.039,
"pct_change": 0.6778,
"date": "2026-05-19",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7673,
"change": 0.0555,
"pct_change": 2.0466,
"date": "2026-05-19",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1934,
"change": 0.0411,
"pct_change": 1.3038,
"date": "2026-05-19",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.7001,
"change": 0.0271,
"pct_change": 0.7378,
"date": "2026-05-19",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4539,
"change": 0.0089,
"pct_change": 0.6159,
"date": "2026-05-20",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.8029,
"change": -0.0071,
"pct_change": -0.2527,
"date": "2026-05-20",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 4.1389,
"change": -0.0231,
"pct_change": -0.555,
"date": "2026-05-20",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.9396,
"change": 0.0313,
"pct_change": 1.0762,
"date": "2026-05-19",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9638,
"change": 0.0349,
"pct_change": 0.8883,
"date": "2026-05-19",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.8293,
"change": 0.0245,
"pct_change": 0.6439,
"date": "2026-05-19",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.6123,
"change": 0.0179,
"pct_change": 0.498,
"date": "2026-05-19",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 3.0502,
"change": -0.0039,
"pct_change": -0.1277,
"date": "2026-05-19",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.6993,
"change": 0.0028,
"pct_change": 0.0757,
"date": "2026-05-19",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.7216,
"change": 0.0197,
"pct_change": 0.419,
"date": "2026-05-20",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.0924,
"change": 0.0223,
"pct_change": 0.4398,
"date": "2026-05-20",
"label": "Australia 10Y",
"country": "Australia"
}
}
}