gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-24 13:08:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-17 10:13 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-17 10:13:34 +00:00
parent f590ef2530
commit b5f596563b
1 changed files with 121 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+121 -121
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-17T09:47:36.407705Z", "generated_at": "2026-08-17T10:13:15.105685Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,45 +43,45 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4452.7002, "price": 4450.2998,
"d1_pct": 1.65, "d1_pct": 1.6,
"w1_pct": 2.08, "w1_pct": 2.03,
"m1_pct": 10.97, "m1_pct": 10.91,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 65.64, "price": 65.575,
"d1_pct": 1.0, "d1_pct": 0.9,
"w1_pct": 0.82, "w1_pct": 0.72,
"m1_pct": 17.13, "m1_pct": 17.02,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 82.72, "price": 83.03,
"d1_pct": 0.39, "d1_pct": 0.76,
"w1_pct": 0.72, "w1_pct": 1.1,
"m1_pct": 0.28, "m1_pct": 0.65,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 89.28, "price": 89.49,
"d1_pct": 0.86, "d1_pct": 1.1,
"w1_pct": 1.78, "w1_pct": 2.02,
"m1_pct": 1.34, "m1_pct": 1.58,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.645, "price": 2.656,
"d1_pct": -3.22, "d1_pct": -2.82,
"w1_pct": -5.33, "w1_pct": -4.94,
"m1_pct": -9.14, "m1_pct": -8.76,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.6825, "price": 6.687,
"d1_pct": 1.26, "d1_pct": 1.33,
"w1_pct": 1.33, "w1_pct": 1.4,
"m1_pct": 7.44, "m1_pct": 7.51,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
@@ -92,10 +92,10 @@
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 486.5, "price": 487.0,
"d1_pct": 5.99, "d1_pct": 6.1,
"w1_pct": 11.01, "w1_pct": 11.12,
"m1_pct": 9.39, "m1_pct": 9.5,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -122,7 +122,7 @@
"price": 66.61, "price": 66.61,
"d1_pct": -0.1, "d1_pct": -0.1,
"w1_pct": 1.48, "w1_pct": 1.48,
"m1_pct": 3.77 "m1_pct": 1.59
}, },
"China Large Cap": { "China Large Cap": {
"price": 34.89, "price": 34.89,
@@ -146,13 +146,13 @@
"price": 44.16, "price": 44.16,
"d1_pct": 0.45, "d1_pct": 0.45,
"w1_pct": 0.32, "w1_pct": 0.32,
"m1_pct": 7.08 "m1_pct": 7.11
}, },
"UK Equities": { "UK Equities": {
"price": 48.26, "price": 48.26,
"d1_pct": 0.0, "d1_pct": 0.0,
"w1_pct": -0.78, "w1_pct": -0.78,
"m1_pct": 2.75 "m1_pct": 4.1
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.11, "price": 28.11,
@@ -170,13 +170,13 @@
"price": 57.58, "price": 57.58,
"d1_pct": 0.09, "d1_pct": 0.09,
"w1_pct": -1.13, "w1_pct": -1.13,
"m1_pct": 2.0 "m1_pct": 1.86
}, },
"GBP ETF": { "GBP ETF": {
"price": 130.09, "price": 130.09,
"d1_pct": 0.36, "d1_pct": 0.36,
"w1_pct": 0.3, "w1_pct": 0.3,
"m1_pct": 0.6 "m1_pct": 1.39
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.13, "price": 70.13,
@@ -206,7 +206,7 @@
"price": 27.77, "price": 27.77,
"d1_pct": 0.54, "d1_pct": 0.54,
"w1_pct": 0.54, "w1_pct": 0.54,
"m1_pct": 0.65 "m1_pct": 0.18
}, },
"Energy Sector": { "Energy Sector": {
"price": 61.91, "price": 61.91,
@@ -223,124 +223,124 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1604, "price": 1.1598,
"d1_pct": 0.59, "d1_pct": 0.59,
"w1_pct": 0.41, "w1_pct": 0.64,
"m1_pct": 1.39 "m1_pct": 1.12
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3561, "price": 1.356,
"d1_pct": 0.52, "d1_pct": 0.46,
"w1_pct": 0.52, "w1_pct": 0.78,
"m1_pct": 0.61 "m1_pct": 0.14
}, },
"USDJPY": { "USDJPY": {
"price": 159.117, "price": 159.164,
"d1_pct": -0.19, "d1_pct": -0.16,
"w1_pct": 0.78, "w1_pct": 0.81,
"m1_pct": -2.01 "m1_pct": -1.98
}, },
"USDCHF": { "USDCHF": {
"price": 0.8093, "price": 0.8097,
"d1_pct": -0.59, "d1_pct": -0.4,
"w1_pct": 0.14, "w1_pct": -0.34,
"m1_pct": 0.13 "m1_pct": 0.62
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.713, "price": 0.7127,
"d1_pct": 0.94, "d1_pct": 0.89,
"w1_pct": 0.94, "w1_pct": 1.33,
"m1_pct": 1.87 "m1_pct": 1.7
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5927, "price": 0.5924,
"d1_pct": 1.24, "d1_pct": 1.18,
"w1_pct": 0.66, "w1_pct": 0.61,
"m1_pct": 1.46 "m1_pct": 1.4
}, },
"USDCAD": { "USDCAD": {
"price": 1.3855, "price": 1.3853,
"d1_pct": -0.52, "d1_pct": -0.63,
"w1_pct": -0.69, "w1_pct": -1.15,
"m1_pct": -1.3 "m1_pct": -1.31
}, },
"USDSEK": { "USDSEK": {
"price": 9.4817, "price": 9.4847,
"d1_pct": -0.79, "d1_pct": -0.76,
"w1_pct": -0.01, "w1_pct": 0.02,
"m1_pct": -1.64 "m1_pct": -1.61
}, },
"USDNOK": { "USDNOK": {
"price": 9.4049, "price": 9.4069,
"d1_pct": -1.04, "d1_pct": -1.02,
"w1_pct": -0.97, "w1_pct": -0.95,
"m1_pct": -2.69 "m1_pct": -2.67
}, },
"USDCNY": { "USDCNY": {
"price": 6.7261, "price": 6.7263,
"d1_pct": -0.25, "d1_pct": -0.25,
"w1_pct": -0.32, "w1_pct": -0.33,
"m1_pct": -0.69 "m1_pct": -0.62
}, },
"USDMXN": { "USDMXN": {
"price": 16.998, "price": 17.001,
"d1_pct": -0.19, "d1_pct": -0.17,
"w1_pct": -0.82, "w1_pct": -0.8,
"m1_pct": -2.35 "m1_pct": -2.33
}, },
"USDBRL": { "USDBRL": {
"price": 5.2265, "price": 5.2265,
"d1_pct": 0.51, "d1_pct": 0.6,
"w1_pct": 2.83, "w1_pct": 2.04,
"m1_pct": 2.21 "m1_pct": 2.66
}, },
"USDZAR": { "USDZAR": {
"price": 16.1607, "price": 16.1571,
"d1_pct": -0.14, "d1_pct": -0.16,
"w1_pct": 0.05, "w1_pct": 0.03,
"m1_pct": -1.47 "m1_pct": -1.49
}, },
"USDINR": { "USDINR": {
"price": 95.6, "price": 95.592,
"d1_pct": 0.21, "d1_pct": 0.2,
"w1_pct": 0.41, "w1_pct": 0.4,
"m1_pct": -1.09 "m1_pct": -1.1
}, },
"USDKRW": { "USDKRW": {
"price": 1412.14, "price": 1411.92,
"d1_pct": -0.33, "d1_pct": -0.35,
"w1_pct": 0.37, "w1_pct": 0.35,
"m1_pct": -4.51 "m1_pct": -4.53
}, },
"USDTRY": { "USDTRY": {
"price": 47.898, "price": 47.8968,
"d1_pct": 0.04, "d1_pct": 0.04,
"w1_pct": 0.43, "w1_pct": 0.43,
"m1_pct": 1.69 "m1_pct": 1.69
}, },
"USDPLN": { "USDPLN": {
"price": 3.713, "price": 3.7129,
"d1_pct": -0.6, "d1_pct": -0.6,
"w1_pct": -0.11, "w1_pct": -0.12,
"m1_pct": -1.73 "m1_pct": -1.73
}, },
"USDHUF": { "USDHUF": {
"price": 312.059, "price": 312.18,
"d1_pct": -0.8, "d1_pct": -0.76,
"w1_pct": -0.66, "w1_pct": -0.62,
"m1_pct": -1.14 "m1_pct": -1.11
}, },
"USDCZK": { "USDCZK": {
"price": 20.856, "price": 20.8672,
"d1_pct": -0.58, "d1_pct": -0.68,
"w1_pct": -0.57, "w1_pct": -0.69,
"m1_pct": -1.36 "m1_pct": -1.0
}, },
"USDSGD": { "USDSGD": {
"price": 1.2758, "price": 1.2761,
"d1_pct": -0.35, "d1_pct": -0.32,
"w1_pct": -0.22, "w1_pct": -0.19,
"m1_pct": -1.11 "m1_pct": -1.08
}, },
"USDIDR": { "USDIDR": {
"price": 17820.0, "price": 17820.0,
@@ -355,17 +355,17 @@
"m1_pct": -1.64 "m1_pct": -1.64
}, },
"DXY": { "DXY": {
"price": 99.408, "price": 99.43,
"d1_pct": -0.26, "d1_pct": -0.24,
"w1_pct": -0.4, "w1_pct": -0.38,
"m1_pct": -1.33 "m1_pct": -1.31
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 14.92, "price": 14.97,
"prev_close": 14.25, "prev_close": 14.25,
"change_pct": 4.7, "change_pct": 5.05,
"timestamp": "2026-08-17 00:00:00" "timestamp": "2026-08-17 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -421,18 +421,18 @@
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 134.82, "price": 134.78,
"d1_pct": 0.07, "d1_pct": 0.04,
"w1_pct": -0.58, "w1_pct": -0.6,
"m1_pct": -0.55, "m1_pct": -0.58,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.46, "price": 22.46,
"d1_pct": -0.27, "d1_pct": -0.27,
"w1_pct": 0.04, "w1_pct": -0.13,
"m1_pct": -0.34, "m1_pct": -0.3,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
@@ -519,7 +519,7 @@
"headline": "Virgin takes step towards running Channel Tunnel rail services", "headline": "Virgin takes step towards running Channel Tunnel rail services",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjrvx4yye81o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cjrvx4yye81o?at_medium=RSS&at_campaign=rss",
"datetime": 1786959289, "datetime": 1786960071,
"category": "general" "category": "general"
}, },
{ {
@@ -551,7 +551,7 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Sainsbury's pauses AI cameras after shopper ousted", "headline": "Sainsbury's branch halts AI use as shopper ejected",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cddjlmeqjgyo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cddjlmeqjgyo?at_medium=RSS&at_campaign=rss",
"datetime": 1786942641, "datetime": 1786942641,