gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 11:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-17 10:13 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-17 10:13:34 +00:00
parent f590ef2530
commit b5f596563b
1 changed files with 121 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+121 -121
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-17T09:47:36.407705Z",
"generated_at": "2026-08-17T10:13:15.105685Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4452.7002,
"d1_pct": 1.65,
"w1_pct": 2.08,
"m1_pct": 10.97,
"price": 4450.2998,
"d1_pct": 1.6,
"w1_pct": 2.03,
"m1_pct": 10.91,
"unit": "$/oz"
},
"silver": {
"price": 65.64,
"d1_pct": 1.0,
"w1_pct": 0.82,
"m1_pct": 17.13,
"price": 65.575,
"d1_pct": 0.9,
"w1_pct": 0.72,
"m1_pct": 17.02,
"unit": "$/oz"
},
"wti": {
"price": 82.72,
"d1_pct": 0.39,
"w1_pct": 0.72,
"m1_pct": 0.28,
"price": 83.03,
"d1_pct": 0.76,
"w1_pct": 1.1,
"m1_pct": 0.65,
"unit": "$/bbl"
},
"brent": {
"price": 89.28,
"d1_pct": 0.86,
"w1_pct": 1.78,
"m1_pct": 1.34,
"price": 89.49,
"d1_pct": 1.1,
"w1_pct": 2.02,
"m1_pct": 1.58,
"unit": "$/bbl"
},
"natgas": {
"price": 2.645,
"d1_pct": -3.22,
"w1_pct": -5.33,
"m1_pct": -9.14,
"price": 2.656,
"d1_pct": -2.82,
"w1_pct": -4.94,
"m1_pct": -8.76,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6825,
"d1_pct": 1.26,
"w1_pct": 1.33,
"m1_pct": 7.44,
"price": 6.687,
"d1_pct": 1.33,
"w1_pct": 1.4,
"m1_pct": 7.51,
"unit": "$/lb"
},
"wheat": {
@@ -92,10 +92,10 @@
"unit": "\u00a2/bu"
},
"corn": {
"price": 486.5,
"d1_pct": 5.99,
"w1_pct": 11.01,
"m1_pct": 9.39,
"price": 487.0,
"d1_pct": 6.1,
"w1_pct": 11.12,
"m1_pct": 9.5,
"unit": "\u00a2/bu"
}
},
@@ -122,7 +122,7 @@
"price": 66.61,
"d1_pct": -0.1,
"w1_pct": 1.48,
"m1_pct": 3.77
"m1_pct": 1.59
},
"China Large Cap": {
"price": 34.89,
@@ -146,13 +146,13 @@
"price": 44.16,
"d1_pct": 0.45,
"w1_pct": 0.32,
"m1_pct": 7.08
"m1_pct": 7.11
},
"UK Equities": {
"price": 48.26,
"d1_pct": 0.0,
"w1_pct": -0.78,
"m1_pct": 2.75
"m1_pct": 4.1
},
"US Dollar Index": {
"price": 28.11,
@@ -170,13 +170,13 @@
"price": 57.58,
"d1_pct": 0.09,
"w1_pct": -1.13,
"m1_pct": 2.0
"m1_pct": 1.86
},
"GBP ETF": {
"price": 130.09,
"d1_pct": 0.36,
"w1_pct": 0.3,
"m1_pct": 0.6
"m1_pct": 1.39
},
"AUD ETF": {
"price": 70.13,
@@ -206,7 +206,7 @@
"price": 27.77,
"d1_pct": 0.54,
"w1_pct": 0.54,
"m1_pct": 0.65
"m1_pct": 0.18
},
"Energy Sector": {
"price": 61.91,
@@ -223,124 +223,124 @@
},
"fx": {
"EURUSD": {
"price": 1.1604,
"price": 1.1598,
"d1_pct": 0.59,
"w1_pct": 0.41,
"m1_pct": 1.39
"w1_pct": 0.64,
"m1_pct": 1.12
},
"GBPUSD": {
"price": 1.3561,
"d1_pct": 0.52,
"w1_pct": 0.52,
"m1_pct": 0.61
"price": 1.356,
"d1_pct": 0.46,
"w1_pct": 0.78,
"m1_pct": 0.14
},
"USDJPY": {
"price": 159.117,
"d1_pct": -0.19,
"w1_pct": 0.78,
"m1_pct": -2.01
"price": 159.164,
"d1_pct": -0.16,
"w1_pct": 0.81,
"m1_pct": -1.98
},
"USDCHF": {
"price": 0.8093,
"d1_pct": -0.59,
"w1_pct": 0.14,
"m1_pct": 0.13
"price": 0.8097,
"d1_pct": -0.4,
"w1_pct": -0.34,
"m1_pct": 0.62
},
"AUDUSD": {
"price": 0.713,
"d1_pct": 0.94,
"w1_pct": 0.94,
"m1_pct": 1.87
"price": 0.7127,
"d1_pct": 0.89,
"w1_pct": 1.33,
"m1_pct": 1.7
},
"NZDUSD": {
"price": 0.5927,
"d1_pct": 1.24,
"w1_pct": 0.66,
"m1_pct": 1.46
"price": 0.5924,
"d1_pct": 1.18,
"w1_pct": 0.61,
"m1_pct": 1.4
},
"USDCAD": {
"price": 1.3855,
"d1_pct": -0.52,
"w1_pct": -0.69,
"m1_pct": -1.3
"price": 1.3853,
"d1_pct": -0.63,
"w1_pct": -1.15,
"m1_pct": -1.31
},
"USDSEK": {
"price": 9.4817,
"d1_pct": -0.79,
"w1_pct": -0.01,
"m1_pct": -1.64
"price": 9.4847,
"d1_pct": -0.76,
"w1_pct": 0.02,
"m1_pct": -1.61
},
"USDNOK": {
"price": 9.4049,
"d1_pct": -1.04,
"w1_pct": -0.97,
"m1_pct": -2.69
"price": 9.4069,
"d1_pct": -1.02,
"w1_pct": -0.95,
"m1_pct": -2.67
},
"USDCNY": {
"price": 6.7261,
"price": 6.7263,
"d1_pct": -0.25,
"w1_pct": -0.32,
"m1_pct": -0.69
"w1_pct": -0.33,
"m1_pct": -0.62
},
"USDMXN": {
"price": 16.998,
"d1_pct": -0.19,
"w1_pct": -0.82,
"m1_pct": -2.35
"price": 17.001,
"d1_pct": -0.17,
"w1_pct": -0.8,
"m1_pct": -2.33
},
"USDBRL": {
"price": 5.2265,
"d1_pct": 0.51,
"w1_pct": 2.83,
"m1_pct": 2.21
"d1_pct": 0.6,
"w1_pct": 2.04,
"m1_pct": 2.66
},
"USDZAR": {
"price": 16.1607,
"d1_pct": -0.14,
"w1_pct": 0.05,
"m1_pct": -1.47
"price": 16.1571,
"d1_pct": -0.16,
"w1_pct": 0.03,
"m1_pct": -1.49
},
"USDINR": {
"price": 95.6,
"d1_pct": 0.21,
"w1_pct": 0.41,
"m1_pct": -1.09
"price": 95.592,
"d1_pct": 0.2,
"w1_pct": 0.4,
"m1_pct": -1.1
},
"USDKRW": {
"price": 1412.14,
"d1_pct": -0.33,
"w1_pct": 0.37,
"m1_pct": -4.51
"price": 1411.92,
"d1_pct": -0.35,
"w1_pct": 0.35,
"m1_pct": -4.53
},
"USDTRY": {
"price": 47.898,
"price": 47.8968,
"d1_pct": 0.04,
"w1_pct": 0.43,
"m1_pct": 1.69
},
"USDPLN": {
"price": 3.713,
"price": 3.7129,
"d1_pct": -0.6,
"w1_pct": -0.11,
"w1_pct": -0.12,
"m1_pct": -1.73
},
"USDHUF": {
"price": 312.059,
"d1_pct": -0.8,
"w1_pct": -0.66,
"m1_pct": -1.14
"price": 312.18,
"d1_pct": -0.76,
"w1_pct": -0.62,
"m1_pct": -1.11
},
"USDCZK": {
"price": 20.856,
"d1_pct": -0.58,
"w1_pct": -0.57,
"m1_pct": -1.36
"price": 20.8672,
"d1_pct": -0.68,
"w1_pct": -0.69,
"m1_pct": -1.0
},
"USDSGD": {
"price": 1.2758,
"d1_pct": -0.35,
"w1_pct": -0.22,
"m1_pct": -1.11
"price": 1.2761,
"d1_pct": -0.32,
"w1_pct": -0.19,
"m1_pct": -1.08
},
"USDIDR": {
"price": 17820.0,
@@ -355,17 +355,17 @@
"m1_pct": -1.64
},
"DXY": {
"price": 99.408,
"d1_pct": -0.26,
"w1_pct": -0.4,
"m1_pct": -1.33
"price": 99.43,
"d1_pct": -0.24,
"w1_pct": -0.38,
"m1_pct": -1.31
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.92,
"price": 14.97,
"prev_close": 14.25,
"change_pct": 4.7,
"change_pct": 5.05,
"timestamp": "2026-08-17 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -421,18 +421,18 @@
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 134.82,
"d1_pct": 0.07,
"w1_pct": -0.58,
"m1_pct": -0.55,
"price": 134.78,
"d1_pct": 0.04,
"w1_pct": -0.6,
"m1_pct": -0.58,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.46,
"d1_pct": -0.27,
"w1_pct": 0.04,
"m1_pct": -0.34,
"w1_pct": -0.13,
"m1_pct": -0.3,
"country": "US",
"duration": "mixed"
}
@@ -519,7 +519,7 @@
"headline": "Virgin takes step towards running Channel Tunnel rail services",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjrvx4yye81o?at_medium=RSS&at_campaign=rss",
"datetime": 1786959289,
"datetime": 1786960071,
"category": "general"
},
{
@@ -551,7 +551,7 @@
"category": "general"
},
{
"headline": "Sainsbury's pauses AI cameras after shopper ousted",
"headline": "Sainsbury's branch halts AI use as shopper ejected",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cddjlmeqjgyo?at_medium=RSS&at_campaign=rss",
"datetime": 1786942641,