From b5f596563bc79ca6d7b4b5f210ba4a85a3d1f7b6 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Mon, 17 Aug 2026 10:13:34 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-17=2010:13=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 242 +++++++++++++++++++++++++++--------------------------- 1 file changed, 121 insertions(+), 121 deletions(-) diff --git a/data.json b/data.json index 384a6e2..67f39e3 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-08-17T09:47:36.407705Z", + "generated_at": "2026-08-17T10:13:15.105685Z", "yields": { "US": { "y1m": null, @@ -43,45 +43,45 @@ }, "commodities": { "gold": { - "price": 4452.7002, - "d1_pct": 1.65, - "w1_pct": 2.08, - "m1_pct": 10.97, + "price": 4450.2998, + "d1_pct": 1.6, + "w1_pct": 2.03, + "m1_pct": 10.91, "unit": "$/oz" }, "silver": { - "price": 65.64, - "d1_pct": 1.0, - "w1_pct": 0.82, - "m1_pct": 17.13, + "price": 65.575, + "d1_pct": 0.9, + "w1_pct": 0.72, + "m1_pct": 17.02, "unit": "$/oz" }, "wti": { - "price": 82.72, - "d1_pct": 0.39, - "w1_pct": 0.72, - "m1_pct": 0.28, + "price": 83.03, + "d1_pct": 0.76, + "w1_pct": 1.1, + "m1_pct": 0.65, "unit": "$/bbl" }, "brent": { - "price": 89.28, - "d1_pct": 0.86, - "w1_pct": 1.78, - "m1_pct": 1.34, + "price": 89.49, + "d1_pct": 1.1, + "w1_pct": 2.02, + "m1_pct": 1.58, "unit": "$/bbl" }, "natgas": { - "price": 2.645, - "d1_pct": -3.22, - "w1_pct": -5.33, - "m1_pct": -9.14, + "price": 2.656, + "d1_pct": -2.82, + "w1_pct": -4.94, + "m1_pct": -8.76, "unit": "$/MMBtu" }, "copper": { - "price": 6.6825, - "d1_pct": 1.26, - "w1_pct": 1.33, - "m1_pct": 7.44, + "price": 6.687, + "d1_pct": 1.33, + "w1_pct": 1.4, + "m1_pct": 7.51, "unit": "$/lb" }, "wheat": { @@ -92,10 +92,10 @@ "unit": "\u00a2/bu" }, "corn": { - "price": 486.5, - "d1_pct": 5.99, - "w1_pct": 11.01, - "m1_pct": 9.39, + "price": 487.0, + "d1_pct": 6.1, + "w1_pct": 11.12, + "m1_pct": 9.5, "unit": "\u00a2/bu" } }, @@ -122,7 +122,7 @@ "price": 66.61, "d1_pct": -0.1, "w1_pct": 1.48, - "m1_pct": 3.77 + "m1_pct": 1.59 }, "China Large Cap": { "price": 34.89, @@ -146,13 +146,13 @@ "price": 44.16, "d1_pct": 0.45, "w1_pct": 0.32, - "m1_pct": 7.08 + "m1_pct": 7.11 }, "UK Equities": { "price": 48.26, "d1_pct": 0.0, "w1_pct": -0.78, - "m1_pct": 2.75 + "m1_pct": 4.1 }, "US Dollar Index": { "price": 28.11, @@ -170,13 +170,13 @@ "price": 57.58, "d1_pct": 0.09, "w1_pct": -1.13, - "m1_pct": 2.0 + "m1_pct": 1.86 }, "GBP ETF": { "price": 130.09, "d1_pct": 0.36, "w1_pct": 0.3, - "m1_pct": 0.6 + "m1_pct": 1.39 }, "AUD ETF": { "price": 70.13, @@ -206,7 +206,7 @@ "price": 27.77, "d1_pct": 0.54, "w1_pct": 0.54, - "m1_pct": 0.65 + "m1_pct": 0.18 }, "Energy Sector": { "price": 61.91, @@ -223,124 +223,124 @@ }, "fx": { "EURUSD": { - "price": 1.1604, + "price": 1.1598, "d1_pct": 0.59, - "w1_pct": 0.41, - "m1_pct": 1.39 + "w1_pct": 0.64, + "m1_pct": 1.12 }, "GBPUSD": { - "price": 1.3561, - "d1_pct": 0.52, - "w1_pct": 0.52, - "m1_pct": 0.61 + "price": 1.356, + "d1_pct": 0.46, + "w1_pct": 0.78, + "m1_pct": 0.14 }, "USDJPY": { - "price": 159.117, - "d1_pct": -0.19, - "w1_pct": 0.78, - "m1_pct": -2.01 + "price": 159.164, + "d1_pct": -0.16, + "w1_pct": 0.81, + "m1_pct": -1.98 }, "USDCHF": { - "price": 0.8093, - "d1_pct": -0.59, - "w1_pct": 0.14, - "m1_pct": 0.13 + "price": 0.8097, + "d1_pct": -0.4, + "w1_pct": -0.34, + "m1_pct": 0.62 }, "AUDUSD": { - "price": 0.713, - "d1_pct": 0.94, - "w1_pct": 0.94, - "m1_pct": 1.87 + "price": 0.7127, + "d1_pct": 0.89, + "w1_pct": 1.33, + "m1_pct": 1.7 }, "NZDUSD": { - "price": 0.5927, - "d1_pct": 1.24, - "w1_pct": 0.66, - "m1_pct": 1.46 + "price": 0.5924, + "d1_pct": 1.18, + "w1_pct": 0.61, + "m1_pct": 1.4 }, "USDCAD": { - "price": 1.3855, - "d1_pct": -0.52, - "w1_pct": -0.69, - "m1_pct": -1.3 + "price": 1.3853, + "d1_pct": -0.63, + "w1_pct": -1.15, + "m1_pct": -1.31 }, "USDSEK": { - "price": 9.4817, - "d1_pct": -0.79, - "w1_pct": -0.01, - "m1_pct": -1.64 + "price": 9.4847, + "d1_pct": -0.76, + "w1_pct": 0.02, + "m1_pct": -1.61 }, "USDNOK": { - "price": 9.4049, - "d1_pct": -1.04, - "w1_pct": -0.97, - "m1_pct": -2.69 + "price": 9.4069, + "d1_pct": -1.02, + "w1_pct": -0.95, + "m1_pct": -2.67 }, "USDCNY": { - "price": 6.7261, + "price": 6.7263, "d1_pct": -0.25, - "w1_pct": -0.32, - "m1_pct": -0.69 + "w1_pct": -0.33, + "m1_pct": -0.62 }, "USDMXN": { - "price": 16.998, - "d1_pct": -0.19, - "w1_pct": -0.82, - "m1_pct": -2.35 + "price": 17.001, + "d1_pct": -0.17, + "w1_pct": -0.8, + "m1_pct": -2.33 }, "USDBRL": { "price": 5.2265, - "d1_pct": 0.51, - "w1_pct": 2.83, - "m1_pct": 2.21 + "d1_pct": 0.6, + "w1_pct": 2.04, + "m1_pct": 2.66 }, "USDZAR": { - "price": 16.1607, - "d1_pct": -0.14, - "w1_pct": 0.05, - "m1_pct": -1.47 + "price": 16.1571, + "d1_pct": -0.16, + "w1_pct": 0.03, + "m1_pct": -1.49 }, "USDINR": { - "price": 95.6, - "d1_pct": 0.21, - "w1_pct": 0.41, - "m1_pct": -1.09 + "price": 95.592, + "d1_pct": 0.2, + "w1_pct": 0.4, + "m1_pct": -1.1 }, "USDKRW": { - "price": 1412.14, - "d1_pct": -0.33, - "w1_pct": 0.37, - "m1_pct": -4.51 + "price": 1411.92, + "d1_pct": -0.35, + "w1_pct": 0.35, + "m1_pct": -4.53 }, "USDTRY": { - "price": 47.898, + "price": 47.8968, "d1_pct": 0.04, "w1_pct": 0.43, "m1_pct": 1.69 }, "USDPLN": { - "price": 3.713, + "price": 3.7129, "d1_pct": -0.6, - "w1_pct": -0.11, + "w1_pct": -0.12, "m1_pct": -1.73 }, "USDHUF": { - "price": 312.059, - "d1_pct": -0.8, - "w1_pct": -0.66, - "m1_pct": -1.14 + "price": 312.18, + "d1_pct": -0.76, + "w1_pct": -0.62, + "m1_pct": -1.11 }, "USDCZK": { - "price": 20.856, - "d1_pct": -0.58, - "w1_pct": -0.57, - "m1_pct": -1.36 + "price": 20.8672, + "d1_pct": -0.68, + "w1_pct": -0.69, + "m1_pct": -1.0 }, "USDSGD": { - "price": 1.2758, - "d1_pct": -0.35, - "w1_pct": -0.22, - "m1_pct": -1.11 + "price": 1.2761, + "d1_pct": -0.32, + "w1_pct": -0.19, + "m1_pct": -1.08 }, "USDIDR": { "price": 17820.0, @@ -355,17 +355,17 @@ "m1_pct": -1.64 }, "DXY": { - "price": 99.408, - "d1_pct": -0.26, - "w1_pct": -0.4, - "m1_pct": -1.33 + "price": 99.43, + "d1_pct": -0.24, + "w1_pct": -0.38, + "m1_pct": -1.31 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 14.92, + "price": 14.97, "prev_close": 14.25, - "change_pct": 4.7, + "change_pct": 5.05, "timestamp": "2026-08-17 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -421,18 +421,18 @@ "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 134.82, - "d1_pct": 0.07, - "w1_pct": -0.58, - "m1_pct": -0.55, + "price": 134.78, + "d1_pct": 0.04, + "w1_pct": -0.6, + "m1_pct": -0.58, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { "price": 22.46, "d1_pct": -0.27, - "w1_pct": 0.04, - "m1_pct": -0.34, + "w1_pct": -0.13, + "m1_pct": -0.3, "country": "US", "duration": "mixed" } @@ -519,7 +519,7 @@ "headline": "Virgin takes step towards running Channel Tunnel rail services", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cjrvx4yye81o?at_medium=RSS&at_campaign=rss", - "datetime": 1786959289, + "datetime": 1786960071, "category": "general" }, { @@ -551,7 +551,7 @@ "category": "general" }, { - "headline": "Sainsbury's pauses AI cameras after shopper ousted", + "headline": "Sainsbury's branch halts AI use as shopper ejected", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cddjlmeqjgyo?at_medium=RSS&at_campaign=rss", "datetime": 1786942641,