📊 Update market data 2026-06-12 15:11 UTC

This commit is contained in:
FX Radar Bot
2026-06-12 15:11:59 +00:00
parent f6b6e27759
commit 1db739cccf
+273 -273
View File
@@ -1,304 +1,304 @@
{
"generated_at": "2026-06-12T13:42:54.507321Z",
"generated_at": "2026-06-12T15:11:35.686069Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.62,
"y3m": 3.623,
"y6m": null,
"y1": null,
"y2": 3.831,
"y2": 3.835,
"y3": null,
"y5": 4.207,
"y5": 4.211,
"y7": null,
"y10": 4.485,
"y10": 4.489,
"y20": null,
"y30": 4.978
"y30": 4.976
},
"US_yf": {
"US_3M": {
"price": 3.62,
"price": 3.623,
"prev_close": 3.623,
"change_pct": -0.08,
"change_pct": 0.0,
"timestamp": "2026-06-12 00:00:00"
},
"US_5Y": {
"price": 4.207,
"price": 4.211,
"prev_close": 4.19,
"change_pct": 0.41,
"change_pct": 0.5,
"timestamp": "2026-06-12 00:00:00"
},
"US_10Y": {
"price": 4.485,
"price": 4.489,
"prev_close": 4.463,
"change_pct": 0.49,
"change_pct": 0.58,
"timestamp": "2026-06-12 00:00:00"
},
"US_30Y": {
"price": 4.978,
"price": 4.976,
"prev_close": 4.951,
"change_pct": 0.55,
"change_pct": 0.5,
"timestamp": "2026-06-12 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4222.2998,
"d1_pct": 3.23,
"w1_pct": -2.65,
"m1_pct": -10.12,
"price": 4226.5,
"d1_pct": 3.33,
"w1_pct": -2.55,
"m1_pct": -10.03,
"unit": "$/oz"
},
"silver": {
"price": 66.99,
"d1_pct": 4.86,
"w1_pct": -2.83,
"m1_pct": -24.64,
"price": 67.125,
"d1_pct": 5.07,
"w1_pct": -2.64,
"m1_pct": -24.48,
"unit": "$/oz"
},
"wti": {
"price": 85.45,
"d1_pct": -2.58,
"w1_pct": -5.62,
"m1_pct": -15.41,
"price": 84.61,
"d1_pct": -3.53,
"w1_pct": -6.55,
"m1_pct": -16.24,
"unit": "$/bbl"
},
"brent": {
"price": 88.31,
"d1_pct": -2.29,
"w1_pct": -5.13,
"m1_pct": -16.4,
"price": 87.37,
"d1_pct": -3.33,
"w1_pct": -6.14,
"m1_pct": -17.29,
"unit": "$/bbl"
},
"natgas": {
"price": 3.081,
"d1_pct": -0.19,
"w1_pct": -4.58,
"m1_pct": 7.58,
"price": 3.116,
"d1_pct": 0.94,
"w1_pct": -3.5,
"m1_pct": 8.8,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.398,
"d1_pct": 2.22,
"w1_pct": 2.15,
"m1_pct": -3.58,
"price": 6.4245,
"d1_pct": 2.64,
"w1_pct": 2.57,
"m1_pct": -3.18,
"unit": "$/lb"
},
"wheat": {
"price": 587.5,
"d1_pct": 0.13,
"w1_pct": 1.29,
"m1_pct": -11.65,
"price": 590.0,
"d1_pct": 0.55,
"w1_pct": 1.72,
"m1_pct": -11.28,
"unit": "\u00a2/bu"
},
"corn": {
"price": 412.25,
"d1_pct": 0.12,
"w1_pct": -1.26,
"m1_pct": -11.63,
"price": 415.0,
"d1_pct": 0.79,
"w1_pct": -0.6,
"m1_pct": -11.04,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 735.94,
"d1_pct": -0.25,
"w1_pct": -0.22,
"m1_pct": -0.86
"price": 742.66,
"d1_pct": 0.66,
"w1_pct": 0.69,
"m1_pct": 0.05
},
"Nasdaq 100": {
"price": 712.33,
"d1_pct": -0.67,
"w1_pct": 1.03,
"m1_pct": -0.33
"price": 721.79,
"d1_pct": 0.65,
"w1_pct": 2.37,
"m1_pct": 0.99
},
"Russell 2000": {
"price": 290.33,
"d1_pct": -0.03,
"w1_pct": 3.08,
"m1_pct": 2.71
"price": 294.9,
"d1_pct": 1.55,
"w1_pct": 4.7,
"m1_pct": 4.33
},
"EM Equities": {
"price": 67.19,
"d1_pct": -0.46,
"w1_pct": 4.03,
"m1_pct": -0.03
"price": 68.0,
"d1_pct": 0.74,
"w1_pct": 5.28,
"m1_pct": 1.18
},
"China Large Cap": {
"price": 35.215,
"d1_pct": 0.87,
"w1_pct": 1.34,
"m1_pct": -7.96
"price": 35.29,
"d1_pct": 1.09,
"w1_pct": 1.55,
"m1_pct": -7.76
},
"Japan Equities": {
"price": 91.9,
"d1_pct": -0.3,
"w1_pct": 1.3,
"m1_pct": -1.28
"price": 92.82,
"d1_pct": 0.69,
"w1_pct": 2.31,
"m1_pct": -0.29
},
"Brazil Equities": {
"price": 34.915,
"d1_pct": 0.3,
"w1_pct": 2.66,
"m1_pct": -5.07
"price": 35.16,
"d1_pct": 1.01,
"w1_pct": 3.38,
"m1_pct": -4.4
},
"Germany Equities": {
"price": 41.92,
"d1_pct": -0.83,
"w1_pct": -0.45,
"m1_pct": -0.57
"price": 42.24,
"d1_pct": -0.07,
"w1_pct": 0.31,
"m1_pct": 0.19
},
"UK Equities": {
"price": 46.85,
"d1_pct": -0.11,
"w1_pct": 1.01,
"m1_pct": -0.11
"price": 47.175,
"d1_pct": 0.59,
"w1_pct": 1.71,
"m1_pct": 0.59
},
"US Dollar Index": {
"price": 27.985,
"d1_pct": 0.13,
"w1_pct": -0.12,
"m1_pct": 1.73
"price": 27.955,
"d1_pct": 0.02,
"w1_pct": -0.23,
"m1_pct": 1.62
},
"Euro ETF": {
"price": 106.81,
"d1_pct": -0.07,
"w1_pct": 0.49,
"m1_pct": -1.08
"price": 106.86,
"d1_pct": -0.02,
"w1_pct": 0.54,
"m1_pct": -1.03
},
"Yen ETF": {
"price": 57.205,
"d1_pct": -0.39,
"w1_pct": -0.18,
"m1_pct": -1.66
"price": 57.2508,
"d1_pct": -0.31,
"w1_pct": -0.1,
"m1_pct": -1.58
},
"GBP ETF": {
"price": 129.0,
"d1_pct": 0.35,
"w1_pct": 0.03,
"m1_pct": -0.74
"price": 128.91,
"d1_pct": -0.07,
"w1_pct": 0.61,
"m1_pct": -0.7
},
"AUD ETF": {
"price": 69.81,
"d1_pct": 0.71,
"w1_pct": -1.16,
"m1_pct": -2.55
"price": 69.71,
"d1_pct": -0.14,
"w1_pct": -0.06,
"m1_pct": -2.81
},
"CAD ETF": {
"price": 69.92,
"d1_pct": -0.13,
"w1_pct": -0.2,
"m1_pct": -1.91
"price": 69.94,
"d1_pct": -0.1,
"w1_pct": -0.17,
"m1_pct": -1.88
},
"Gold ETF": {
"price": 384.24,
"d1_pct": -0.54,
"w1_pct": -3.03,
"m1_pct": -10.75
"price": 386.435,
"d1_pct": 0.03,
"w1_pct": -2.47,
"m1_pct": -10.24
},
"Oil ETF": {
"price": 128.78,
"d1_pct": -0.04,
"w1_pct": -3.19,
"m1_pct": -9.34
"price": 125.9017,
"d1_pct": -2.27,
"w1_pct": -5.35,
"m1_pct": -11.36
},
"Agriculture ETF": {
"price": 26.33,
"d1_pct": 0.11,
"w1_pct": -0.27,
"m1_pct": -8.35
"price": 26.32,
"d1_pct": 0.08,
"w1_pct": -0.3,
"m1_pct": -8.39
},
"Energy Sector": {
"price": 57.435,
"d1_pct": 0.55,
"w1_pct": -0.41,
"m1_pct": -0.34
"price": 57.8173,
"d1_pct": 1.22,
"w1_pct": 0.26,
"m1_pct": 0.33
},
"Financials Sector": {
"price": 53.01,
"d1_pct": 0.74,
"w1_pct": 1.36,
"m1_pct": 3.96
"price": 53.44,
"d1_pct": 1.56,
"w1_pct": 2.18,
"m1_pct": 4.8
}
},
"fx": {
"EURUSD": {
"price": 1.157,
"d1_pct": 0.3,
"w1_pct": -0.37,
"m1_pct": -1.25
"price": 1.1578,
"d1_pct": 0.37,
"w1_pct": -0.3,
"m1_pct": -1.18
},
"GBPUSD": {
"price": 1.3398,
"d1_pct": 0.27,
"w1_pct": -0.21,
"m1_pct": -0.95
"price": 1.3413,
"d1_pct": 0.38,
"w1_pct": -0.1,
"m1_pct": -0.83
},
"USDJPY": {
"price": 160.31,
"d1_pct": -0.14,
"w1_pct": 0.2,
"m1_pct": 1.56
"price": 160.22,
"d1_pct": -0.19,
"w1_pct": 0.14,
"m1_pct": 1.5
},
"USDCHF": {
"price": 0.7973,
"d1_pct": -0.34,
"w1_pct": 1.06,
"m1_pct": 2.02
"price": 0.7965,
"d1_pct": -0.44,
"w1_pct": 0.96,
"m1_pct": 1.91
},
"AUDUSD": {
"price": 0.7042,
"d1_pct": 0.68,
"w1_pct": -1.27,
"m1_pct": -2.94
"price": 0.7054,
"d1_pct": 0.85,
"w1_pct": -1.1,
"m1_pct": -2.77
},
"NZDUSD": {
"price": 0.5827,
"d1_pct": 0.56,
"w1_pct": -0.73,
"m1_pct": -1.77
"price": 0.5831,
"d1_pct": 0.64,
"w1_pct": -0.66,
"m1_pct": -1.69
},
"USDCAD": {
"price": 1.3982,
"d1_pct": 0.25,
"w1_pct": 0.55,
"m1_pct": 2.02
"price": 1.3968,
"d1_pct": 0.15,
"w1_pct": 0.45,
"m1_pct": 1.92
},
"USDSEK": {
"price": 9.446,
"d1_pct": -0.74,
"w1_pct": 0.76,
"m1_pct": 1.34
"price": 9.4095,
"d1_pct": -1.12,
"w1_pct": 0.37,
"m1_pct": 0.95
},
"USDNOK": {
"price": 9.5203,
"d1_pct": 0.56,
"w1_pct": 1.97,
"m1_pct": 3.91
"price": 9.4988,
"d1_pct": 0.34,
"w1_pct": 1.74,
"m1_pct": 3.67
},
"USDCNY": {
"price": 6.761,
"d1_pct": -0.17,
"w1_pct": -0.18,
"m1_pct": -0.44
"price": 6.7621,
"d1_pct": -0.15,
"w1_pct": -0.17,
"m1_pct": -0.42
},
"USDMXN": {
"price": 17.207,
"d1_pct": -1.23,
"w1_pct": -0.41,
"m1_pct": 0.23
"price": 17.193,
"d1_pct": -1.31,
"w1_pct": -0.49,
"m1_pct": 0.15
},
"USDBRL": {
"price": 5.0893,
"d1_pct": -1.98,
"w1_pct": 0.57,
"m1_pct": 1.28
"price": 5.0731,
"d1_pct": -2.29,
"w1_pct": 0.25,
"m1_pct": 0.96
},
"USDZAR": {
"price": 16.3344,
"d1_pct": -1.5,
"w1_pct": 0.17,
"m1_pct": -0.32
"price": 16.292,
"d1_pct": -1.75,
"w1_pct": -0.09,
"m1_pct": -0.58
},
"USDINR": {
"price": 95.1,
@@ -307,40 +307,40 @@
"m1_pct": -0.62
},
"USDKRW": {
"price": 1520.88,
"d1_pct": -0.27,
"w1_pct": -0.8,
"m1_pct": 2.08
"price": 1517.03,
"d1_pct": -0.53,
"w1_pct": -1.05,
"m1_pct": 1.83
},
"USDTRY": {
"price": 46.2265,
"d1_pct": 0.16,
"w1_pct": 0.35,
"m1_pct": 1.75
"price": 46.2615,
"d1_pct": 0.24,
"w1_pct": 0.43,
"m1_pct": 1.83
},
"USDPLN": {
"price": 3.6716,
"d1_pct": -0.35,
"w1_pct": 0.7,
"m1_pct": 1.37
"price": 3.6658,
"d1_pct": -0.51,
"w1_pct": 0.54,
"m1_pct": 1.2
},
"USDHUF": {
"price": 305.07,
"d1_pct": -1.0,
"w1_pct": 0.29,
"m1_pct": -0.03
"price": 304.064,
"d1_pct": -1.32,
"w1_pct": -0.04,
"m1_pct": -0.36
},
"USDCZK": {
"price": 20.8897,
"d1_pct": -0.34,
"w1_pct": 0.39,
"m1_pct": 0.71
"price": 20.8568,
"d1_pct": -0.5,
"w1_pct": 0.23,
"m1_pct": 0.55
},
"USDSGD": {
"price": 1.2841,
"d1_pct": -0.31,
"w1_pct": -0.05,
"m1_pct": 0.93
"price": 1.2831,
"d1_pct": -0.39,
"w1_pct": -0.13,
"m1_pct": 0.85
},
"USDIDR": {
"price": 17916.0,
@@ -349,30 +349,30 @@
"m1_pct": 2.38
},
"USDTHB": {
"price": 32.75,
"d1_pct": -0.52,
"w1_pct": 0.39,
"m1_pct": 1.48
"price": 32.7,
"d1_pct": -0.67,
"w1_pct": 0.24,
"m1_pct": 1.33
},
"DXY": {
"price": 99.727,
"d1_pct": -0.13,
"w1_pct": -0.34,
"m1_pct": 1.27
"price": 99.739,
"d1_pct": -0.12,
"w1_pct": -0.33,
"m1_pct": 1.28
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.26,
"price": 18.84,
"prev_close": 19.44,
"change_pct": -0.93,
"change_pct": -3.09,
"timestamp": "2026-06-12 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 30.44,
"prev_close": 32.68,
"change_pct": -6.85,
"timestamp": "2026-06-11 00:00:00"
"price": 29.7,
"prev_close": 30.44,
"change_pct": -2.43,
"timestamp": "2026-06-12 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 69.45,
@@ -381,42 +381,42 @@
"timestamp": "2026-06-11 00:00:00"
},
"VIX Short-Term ETF": {
"price": 24.34,
"price": 23.8,
"prev_close": 24.41,
"change_pct": -0.29,
"change_pct": -2.5,
"timestamp": "2026-06-12 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.46,
"d1_pct": -0.6,
"w1_pct": 0.47,
"m1_pct": 1.17,
"price": 85.665,
"d1_pct": -0.37,
"w1_pct": 0.71,
"m1_pct": 1.42,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.05,
"d1_pct": -0.31,
"w1_pct": 0.46,
"m1_pct": 0.05,
"price": 94.1741,
"d1_pct": -0.18,
"w1_pct": 0.59,
"m1_pct": 0.18,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.033,
"d1_pct": -0.07,
"w1_pct": 0.21,
"m1_pct": 0.1,
"price": 82.0618,
"d1_pct": -0.03,
"w1_pct": 0.25,
"m1_pct": 0.14,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6575,
"d1_pct": 0.31,
"w1_pct": 0.39,
"m1_pct": 1.89,
"price": 9.6625,
"d1_pct": 0.36,
"w1_pct": 0.44,
"m1_pct": 1.94,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,50 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.675,
"d1_pct": -0.24,
"w1_pct": 0.29,
"m1_pct": 0.2,
"price": 22.705,
"d1_pct": -0.11,
"w1_pct": 0.42,
"m1_pct": 0.33,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018This would be a one-time event\u2019: How can I take extra money from my 401(k) without triggering higher Medicare premiums?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-would-be-a-one-time-event-how-can-i-take-extra-money-from-my-401-k-without-triggering-higher-medicare-premiums-fef1586d?mod=mw_rss_topstories",
"datetime": 1781274600,
"category": "general"
},
{
"headline": "\u2018It seems too good to be true\u2019: At a steak-dinner retirement seminar, the guy said annuities can outperform the market. Is that true?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-seems-too-good-to-be-true-at-a-steak-dinner-retirement-seminar-the-guy-said-annuities-can-outperform-the-market-is-that-true-33e11b0a?mod=mw_rss_topstories",
"datetime": 1781274600,
"category": "general"
},
{
"headline": "\u2018I feel like he may be taking advantage of us\u2019: Our adviser pushes annuities after we already said no. Do we fire him?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/our-financial-adviser-keeps-pushing-annuities-even-after-we-said-no-should-we-fire-him-19188c98?mod=mw_rss_topstories",
"datetime": 1781272740,
"category": "general"
},
{
"headline": "Global oil prices drop to $88 a barrel on hopes for an Iran peace deal as early as this weekend",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-extend-declines-on-possible-u-s-iran-peace-deal-to-reopen-strait-of-hormuz-6d2822bd?mod=mw_rss_topstories",
"datetime": 1781272500,
"category": "general"
},
{
"headline": "These are the assets investors should buy if a peace deal with Iran happens, says Bank of America",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-an-iran-peace-deal-is-agreed-these-are-the-assets-investors-should-buy-says-bank-of-america-9b3e9099?mod=mw_rss_topstories",
"datetime": 1781272260,
"category": "general"
},
{
"headline": "SpaceX IPO hype is massive \u2014 and the FOMO can ruin your retirement",
"source": "MarketWatch",
@@ -452,13 +487,6 @@
"datetime": 1781269200,
"category": "general"
},
{
"headline": "Oil prices fall as investors weigh reports of peace-deal progress between the U.S. and Iran",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-extend-declines-on-possible-u-s-iran-peace-deal-to-reopen-strait-of-hormuz-6d2822bd?mod=mw_rss_topstories",
"datetime": 1781267100,
"category": "general"
},
{
"headline": "Here\u2019s what could be SpaceX\u2019s biggest upside surprise, according to a leading Silicon Valley investor",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1781263920,
"category": "general"
},
{
"headline": "JPMorgan says investors are overlooking the upside to Wall Street banks that comes from SpaceX and other mega IPOs",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/jpmorgan-says-investors-are-overlooking-the-upside-to-wall-street-banks-that-comes-from-spacex-and-other-mega-ipos-bcea99f4?mod=mw_rss_topstories",
"datetime": 1781262840,
"category": "general"
},
{
"headline": "\u2018I have no experience with investing\u2019: I inherited $2,000. I\u2019m 42 with two children. What should I do with this money?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-no-experience-with-investing-i-inherited-2-000-im-42-with-two-children-what-should-i-do-with-this-money-7b0de230?mod=mw_rss_topstories",
"datetime": 1781262000,
"category": "general"
},
{
"headline": "Why a Fed communications \u2018blackout\u2019 isn\u2019t coming to markets under new Warsh regime",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-a-fed-communications-blackout-isnt-coming-to-markets-under-new-warsh-regime-4cfcff68?mod=mw_rss_topstories",
"datetime": 1781262000,
"category": "general"
},
{
"headline": "\u2018It seems too good to be true\u2019: At a steak-dinner retirement seminar, the guy said annuities can outperform the market. Is that true?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-seems-too-good-to-be-true-at-a-steak-dinner-retirement-seminar-the-guy-said-annuities-can-outperform-the-market-is-that-true-33e11b0a?mod=mw_rss_topstories",
"datetime": 1781260560,
"category": "general"
},
{
"headline": "Watch: Three things to know about SpaceX's stock market debut",
"source": "BBC Business",