📊 Update market data 2026-04-30 06:22 UTC

This commit is contained in:
FX Radar Bot
2026-04-30 06:22:48 +00:00
parent b64a01d708
commit b3fd871c54
+164 -358
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-30T02:04:57.333453Z",
"generated_at": "2026-04-30T06:22:26.615612Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": 0.87,
"timestamp": "2026-04-29 00:00:00"
}
},
"UK": {
"y2": 4.5438,
"y10": 5.093,
"y30": 5.7311
},
"Eurozone": {
"y2": 2.7518,
"y10": 3.1112,
"y30": 3.5892
},
"Japan": {
"y2": 1.3852,
"y10": 2.5208,
"y30": 3.6958
},
"Italy": {
"y2": 2.9334,
"y10": 3.9408
},
"France": {
"y10": 3.766
},
"Spain": {
"y10": 3.5612
},
"Canada": {
"y2": 3.0374,
"y10": 3.6095
},
"Australia": {
"y2": 4.7768,
"y10": 5.077
}
},
"commodities": {
"gold": {
"price": 4593.6001,
"d1_pct": 0.05,
"w1_pct": -2.94,
"m1_pct": 1.49,
"price": 4575.2998,
"d1_pct": 0.66,
"w1_pct": -2.76,
"m1_pct": -1.56,
"unit": "$/oz"
},
"silver": {
"price": 73.405,
"d1_pct": 0.27,
"w1_pct": -5.76,
"m1_pct": 4.38,
"price": 72.595,
"d1_pct": 1.43,
"w1_pct": -3.8,
"m1_pct": -2.8,
"unit": "$/oz"
},
"wti": {
"price": 107.32,
"d1_pct": 7.4,
"w1_pct": 15.45,
"m1_pct": 4.32,
"price": 109.94,
"d1_pct": 2.86,
"w1_pct": 14.7,
"m1_pct": 8.44,
"unit": "$/bbl"
},
"brent": {
"price": 110.86,
"d1_pct": -0.36,
"w1_pct": 8.78,
"m1_pct": -1.7,
"price": 114.12,
"d1_pct": -3.31,
"w1_pct": 8.61,
"m1_pct": -3.57,
"unit": "$/bbl"
},
"natgas": {
"price": 2.631,
"d1_pct": 2.81,
"w1_pct": -3.34,
"m1_pct": -8.87,
"price": 2.643,
"d1_pct": -0.15,
"w1_pct": 1.11,
"m1_pct": -8.36,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.971,
"d1_pct": 0.96,
"price": 5.928,
"d1_pct": 0.84,
"w1_pct": -2.43,
"m1_pct": 9.04,
"m1_pct": 6.09,
"unit": "$/lb"
},
"wheat": {
"price": 652.5,
"d1_pct": 0.54,
"w1_pct": 8.89,
"m1_pct": 7.5,
"price": 654.25,
"d1_pct": 1.87,
"w1_pct": 7.12,
"m1_pct": 6.17,
"unit": "\u00a2/bu"
},
"corn": {
"price": 477.25,
"d1_pct": 2.58,
"w1_pct": 5.06,
"m1_pct": 4.72,
"price": 478.5,
"d1_pct": 2.57,
"w1_pct": 5.05,
"m1_pct": 4.53,
"unit": "\u00a2/bu"
}
},
@@ -212,16 +179,16 @@
"m1_pct": 2.4
},
"AUD ETF": {
"price": 70.5273,
"d1_pct": -0.88,
"price": 70.53,
"d1_pct": -0.87,
"w1_pct": -0.58,
"m1_pct": 3.92
},
"CAD ETF": {
"price": 71.425,
"d1_pct": 0.02,
"w1_pct": -0.05,
"m1_pct": 1.74
"price": 71.43,
"d1_pct": 0.03,
"w1_pct": -0.04,
"m1_pct": 1.75
},
"Gold ETF": {
"price": 417.41,
@@ -256,142 +223,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1677,
"d1_pct": -0.35,
"w1_pct": -0.25,
"m1_pct": 0.89
"price": 1.1666,
"d1_pct": -0.44,
"w1_pct": -0.34,
"m1_pct": 0.79
},
"GBPUSD": {
"price": 1.3482,
"d1_pct": -0.31,
"w1_pct": -0.13,
"m1_pct": 1.81
"price": 1.3462,
"d1_pct": -0.46,
"w1_pct": -0.28,
"m1_pct": 1.65
},
"USDJPY": {
"price": 160.243,
"d1_pct": 0.43,
"w1_pct": 0.47,
"m1_pct": 1.05
"price": 160.663,
"d1_pct": 0.7,
"w1_pct": 0.74,
"m1_pct": 1.31
},
"USDCHF": {
"price": 0.791,
"d1_pct": 0.25,
"w1_pct": 0.79,
"m1_pct": -0.83
"price": 0.7917,
"d1_pct": 0.35,
"w1_pct": 0.88,
"m1_pct": -0.74
},
"AUDUSD": {
"price": 0.713,
"d1_pct": -0.8,
"w1_pct": -0.4,
"m1_pct": 3.02
"price": 0.7119,
"d1_pct": -0.95,
"w1_pct": -0.55,
"m1_pct": 2.87
},
"NZDUSD": {
"price": 0.5833,
"d1_pct": -0.94,
"w1_pct": -1.23,
"m1_pct": 1.34
"price": 0.5826,
"d1_pct": -1.05,
"w1_pct": -1.34,
"m1_pct": 1.22
},
"USDCAD": {
"price": 1.3677,
"d1_pct": -0.02,
"w1_pct": 0.05,
"m1_pct": -1.63
"price": 1.3683,
"d1_pct": 0.03,
"w1_pct": 0.1,
"m1_pct": -1.58
},
"USDSEK": {
"price": 9.3088,
"d1_pct": 0.55,
"w1_pct": 1.16,
"m1_pct": -1.45
"price": 9.3325,
"d1_pct": 0.81,
"w1_pct": 1.42,
"m1_pct": -1.2
},
"USDNOK": {
"price": 9.3252,
"d1_pct": 0.12,
"w1_pct": 0.31,
"m1_pct": -3.63
"price": 9.3338,
"d1_pct": 0.21,
"w1_pct": 0.4,
"m1_pct": -3.54
},
"USDCNY": {
"price": 6.8389,
"d1_pct": 0.02,
"w1_pct": 0.22,
"m1_pct": -0.8
"price": 6.8396,
"d1_pct": 0.03,
"w1_pct": 0.23,
"m1_pct": -0.79
},
"USDMXN": {
"price": 17.5345,
"d1_pct": 0.86,
"w1_pct": 1.12,
"m1_pct": -1.96
"price": 17.5769,
"d1_pct": 1.11,
"w1_pct": 1.36,
"m1_pct": -1.72
},
"USDBRL": {
"price": 4.9947,
"d1_pct": 0.01,
"w1_pct": 0.2,
"m1_pct": -3.81
"price": 5.0119,
"d1_pct": 0.35,
"w1_pct": 0.54,
"m1_pct": -3.48
},
"USDZAR": {
"price": 16.8081,
"d1_pct": 1.69,
"w1_pct": 2.1,
"m1_pct": -0.34
"price": 16.8825,
"d1_pct": 2.14,
"w1_pct": 2.55,
"m1_pct": 0.1
},
"USDINR": {
"price": 94.83,
"d1_pct": 0.19,
"w1_pct": 1.1,
"m1_pct": 1.44
"price": 95.265,
"d1_pct": 0.65,
"w1_pct": 1.56,
"m1_pct": 1.9
},
"USDKRW": {
"price": 1486.3,
"d1_pct": 0.97,
"w1_pct": 0.56,
"m1_pct": -1.13
"price": 1482.6801,
"d1_pct": 0.73,
"w1_pct": 0.32,
"m1_pct": -1.37
},
"USDTRY": {
"price": 45.159,
"d1_pct": 0.22,
"w1_pct": 0.53,
"m1_pct": 1.58
"price": 45.1803,
"d1_pct": 0.27,
"w1_pct": 0.58,
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.6478,
"d1_pct": 0.64,
"w1_pct": 0.65,
"m1_pct": -1.48
"price": 3.6553,
"d1_pct": 0.85,
"w1_pct": 0.85,
"m1_pct": -1.28
},
"USDHUF": {
"price": 312.984,
"d1_pct": 0.87,
"w1_pct": 0.69,
"m1_pct": -5.45
"price": 314.715,
"d1_pct": 1.42,
"w1_pct": 1.24,
"m1_pct": -4.93
},
"USDCZK": {
"price": 20.8809,
"d1_pct": 0.5,
"w1_pct": 0.49,
"m1_pct": -1.45
"price": 20.9232,
"d1_pct": 0.71,
"w1_pct": 0.69,
"m1_pct": -1.25
},
"USDSGD": {
"price": 1.2803,
"d1_pct": 0.34,
"w1_pct": 0.36,
"m1_pct": -0.31
"price": 1.2815,
"d1_pct": 0.43,
"w1_pct": 0.45,
"m1_pct": -0.22
},
"USDIDR": {
"price": 17319.0,
"d1_pct": 0.43,
"w1_pct": 0.69,
"m1_pct": 2.26
"price": 17375.0,
"d1_pct": 0.76,
"w1_pct": 1.02,
"m1_pct": 2.59
},
"USDTHB": {
"price": 32.7,
"d1_pct": 0.65,
"w1_pct": 1.4,
"m1_pct": 0.58
"price": 32.8,
"d1_pct": 0.95,
"w1_pct": 1.71,
"m1_pct": 0.89
},
"DXY": {
"price": 98.894,
"d1_pct": 0.28,
"w1_pct": 0.31,
"m1_pct": -1.61
"price": 99.086,
"d1_pct": 0.17,
"w1_pct": 0.29,
"m1_pct": -0.87
}
},
"volatility": {
@@ -408,9 +375,9 @@
"timestamp": "2026-04-29 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 74.3273,
"price": 74.33,
"prev_close": 68.68,
"change_pct": 8.22,
"change_pct": 8.23,
"timestamp": "2026-04-29 00:00:00"
},
"VIX Short-Term ETF": {
@@ -446,31 +413,45 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.7025,
"d1_pct": -0.23,
"w1_pct": -0.77,
"m1_pct": -0.15,
"price": 9.6925,
"d1_pct": 0.0,
"w1_pct": -0.67,
"m1_pct": -0.49,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.155,
"d1_pct": -0.07,
"w1_pct": -0.84,
"m1_pct": 0.44,
"price": 140.715,
"d1_pct": -0.31,
"w1_pct": -1.23,
"m1_pct": 0.85,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.795,
"d1_pct": -0.42,
"w1_pct": -0.59,
"m1_pct": -0.12,
"price": 22.8,
"d1_pct": -0.39,
"w1_pct": -0.57,
"m1_pct": -0.1,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "These workers are allowed to save $35,000 a year in their 401(k)s. Here\u2019s how many actually do it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-workers-are-allowed-to-save-35-000-a-year-in-their-401-k-s-heres-how-many-actually-do-it-6c25bb26?mod=mw_rss_topstories",
"datetime": 1777515960,
"category": "general"
},
{
"headline": "More diners are eating at Chipotle despite higher prices, bucking Wall Street\u2019s concerns about restaurants",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/more-diners-are-eating-at-chipotle-despite-higher-prices-bucking-wall-streets-concerns-about-restaurants-7d221685?mod=mw_rss_topstories",
"datetime": 1777515840,
"category": "general"
},
{
"headline": "Why Alphabet\u2019s stock is the standout gainer on Big Tech\u2019s monster earnings day",
"source": "MarketWatch",
@@ -528,17 +509,10 @@
"category": "general"
},
{
"headline": "\u2018I am her scapegoat\u2019: My mother-in-law squandered all her money. Do we buy her a house so she\u2019s not homeless?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-am-her-scapegoat-my-mother-in-law-squandered-all-her-money-do-we-buy-her-a-house-so-shes-not-homeless-a8cbfa1c?mod=mw_rss_topstories",
"datetime": 1777503600,
"category": "general"
},
{
"headline": "\u2018I\u2019m very late to the game\u2019: I\u2019m 48, earn $65,000, have $48,000 in debt and no retirement. Am I doomed?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-very-late-to-the-game-im-48-earn-65-000-have-48-000-in-debt-and-no-retirement-am-i-doomed-36206d6c?mod=mw_rss_topstories",
"datetime": 1777501320,
"headline": "Oil jumps to highest price since 2022 after report Trump to be briefed on new Iran options",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx21m88rd14o?at_medium=RSS&at_campaign=rss",
"datetime": 1777529570,
"category": "general"
},
{
@@ -556,7 +530,7 @@
"category": "general"
},
{
"headline": "Meta shares slide as investors weigh Big Tech's AI spending spree",
"headline": "Meta shares slide as plan to spend billions more on AI spooks investors",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/crkpd4r2y7eo?at_medium=RSS&at_campaign=rss",
"datetime": 1777510127,
@@ -569,13 +543,6 @@
"datetime": 1777492886,
"category": "general"
},
{
"headline": "Oil price rises above $120 after reports of 'extended' Iran blockade",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj4pxr0gr02o?at_medium=RSS&at_campaign=rss",
"datetime": 1777502959,
"category": "general"
},
{
"headline": "The kelp producer who wants to get Americans eating seaweed",
"source": "BBC Business",
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 3.937,
"change": -0.028,
"pct_change": -0.7062,
"date": "2026-04-30",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.426,
"change": -0.008,
"pct_change": -0.1804,
"date": "2026-04-30",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.999,
"change": -0.007,
"pct_change": -0.1398,
"date": "2026-04-30",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.5438,
"change": 0.087,
"pct_change": 1.9521,
"date": "2026-04-29",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.093,
"change": 0.0799,
"pct_change": 1.5938,
"date": "2026-04-29",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.7311,
"change": 0.0325,
"pct_change": 0.5703,
"date": "2026-04-29",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7518,
"change": 0.1029,
"pct_change": 3.8846,
"date": "2026-04-29",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1112,
"change": 0.0376,
"pct_change": 1.2233,
"date": "2026-04-29",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5892,
"change": 0.0095,
"pct_change": 0.2654,
"date": "2026-04-29",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3852,
"change": 0.0136,
"pct_change": 0.9915,
"date": "2026-04-30",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.5208,
"change": 0.0561,
"pct_change": 2.2761,
"date": "2026-04-30",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.6958,
"change": 0.0521,
"pct_change": 1.4299,
"date": "2026-04-30",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.9334,
"change": 0.0845,
"pct_change": 2.9661,
"date": "2026-04-29",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9408,
"change": 0.0592,
"pct_change": 1.5251,
"date": "2026-04-29",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.766,
"change": 0.0419,
"pct_change": 1.1251,
"date": "2026-04-29",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5612,
"change": 0.043,
"pct_change": 1.2222,
"date": "2026-04-29",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 3.0374,
"change": 0.1741,
"pct_change": 6.0804,
"date": "2026-04-29",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.6095,
"change": 0.1097,
"pct_change": 3.1345,
"date": "2026-04-29",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.7768,
"change": 0.0671,
"pct_change": 1.4247,
"date": "2026-04-30",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.077,
"change": 0.0682,
"pct_change": 1.3616,
"date": "2026-04-30",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}