diff --git a/data.json b/data.json index 97a757d..cd53813 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-04-30T02:04:57.333453Z", + "generated_at": "2026-04-30T06:22:26.615612Z", "yields": { "US": { "y1m": null, @@ -39,96 +39,63 @@ "change_pct": 0.87, "timestamp": "2026-04-29 00:00:00" } - }, - "UK": { - "y2": 4.5438, - "y10": 5.093, - "y30": 5.7311 - }, - "Eurozone": { - "y2": 2.7518, - "y10": 3.1112, - "y30": 3.5892 - }, - "Japan": { - "y2": 1.3852, - "y10": 2.5208, - "y30": 3.6958 - }, - "Italy": { - "y2": 2.9334, - "y10": 3.9408 - }, - "France": { - "y10": 3.766 - }, - "Spain": { - "y10": 3.5612 - }, - "Canada": { - "y2": 3.0374, - "y10": 3.6095 - }, - "Australia": { - "y2": 4.7768, - "y10": 5.077 } }, "commodities": { "gold": { - "price": 4593.6001, - "d1_pct": 0.05, - "w1_pct": -2.94, - "m1_pct": 1.49, + "price": 4575.2998, + "d1_pct": 0.66, + "w1_pct": -2.76, + "m1_pct": -1.56, "unit": "$/oz" }, "silver": { - "price": 73.405, - "d1_pct": 0.27, - "w1_pct": -5.76, - "m1_pct": 4.38, + "price": 72.595, + "d1_pct": 1.43, + "w1_pct": -3.8, + "m1_pct": -2.8, "unit": "$/oz" }, "wti": { - "price": 107.32, - "d1_pct": 7.4, - "w1_pct": 15.45, - "m1_pct": 4.32, + "price": 109.94, + "d1_pct": 2.86, + "w1_pct": 14.7, + "m1_pct": 8.44, "unit": "$/bbl" }, "brent": { - "price": 110.86, - "d1_pct": -0.36, - "w1_pct": 8.78, - "m1_pct": -1.7, + "price": 114.12, + "d1_pct": -3.31, + "w1_pct": 8.61, + "m1_pct": -3.57, "unit": "$/bbl" }, "natgas": { - "price": 2.631, - "d1_pct": 2.81, - "w1_pct": -3.34, - "m1_pct": -8.87, + "price": 2.643, + "d1_pct": -0.15, + "w1_pct": 1.11, + "m1_pct": -8.36, "unit": "$/MMBtu" }, "copper": { - "price": 5.971, - "d1_pct": 0.96, + "price": 5.928, + "d1_pct": 0.84, "w1_pct": -2.43, - "m1_pct": 9.04, + "m1_pct": 6.09, "unit": "$/lb" }, "wheat": { - "price": 652.5, - "d1_pct": 0.54, - "w1_pct": 8.89, - "m1_pct": 7.5, + "price": 654.25, + "d1_pct": 1.87, + "w1_pct": 7.12, + "m1_pct": 6.17, "unit": "\u00a2/bu" }, "corn": { - "price": 477.25, - "d1_pct": 2.58, - "w1_pct": 5.06, - "m1_pct": 4.72, + "price": 478.5, + "d1_pct": 2.57, + "w1_pct": 5.05, + "m1_pct": 4.53, "unit": "\u00a2/bu" } }, @@ -212,16 +179,16 @@ "m1_pct": 2.4 }, "AUD ETF": { - "price": 70.5273, - "d1_pct": -0.88, + "price": 70.53, + "d1_pct": -0.87, "w1_pct": -0.58, "m1_pct": 3.92 }, "CAD ETF": { - "price": 71.425, - "d1_pct": 0.02, - "w1_pct": -0.05, - "m1_pct": 1.74 + "price": 71.43, + "d1_pct": 0.03, + "w1_pct": -0.04, + "m1_pct": 1.75 }, "Gold ETF": { "price": 417.41, @@ -256,142 +223,142 @@ }, "fx": { "EURUSD": { - "price": 1.1677, - "d1_pct": -0.35, - "w1_pct": -0.25, - "m1_pct": 0.89 + "price": 1.1666, + "d1_pct": -0.44, + "w1_pct": -0.34, + "m1_pct": 0.79 }, "GBPUSD": { - "price": 1.3482, - "d1_pct": -0.31, - "w1_pct": -0.13, - "m1_pct": 1.81 + "price": 1.3462, + "d1_pct": -0.46, + "w1_pct": -0.28, + "m1_pct": 1.65 }, "USDJPY": { - "price": 160.243, - "d1_pct": 0.43, - "w1_pct": 0.47, - "m1_pct": 1.05 + "price": 160.663, + "d1_pct": 0.7, + "w1_pct": 0.74, + "m1_pct": 1.31 }, "USDCHF": { - "price": 0.791, - "d1_pct": 0.25, - "w1_pct": 0.79, - "m1_pct": -0.83 + "price": 0.7917, + "d1_pct": 0.35, + "w1_pct": 0.88, + "m1_pct": -0.74 }, "AUDUSD": { - "price": 0.713, - "d1_pct": -0.8, - "w1_pct": -0.4, - "m1_pct": 3.02 + "price": 0.7119, + "d1_pct": -0.95, + "w1_pct": -0.55, + "m1_pct": 2.87 }, "NZDUSD": { - "price": 0.5833, - "d1_pct": -0.94, - "w1_pct": -1.23, - "m1_pct": 1.34 + "price": 0.5826, + "d1_pct": -1.05, + "w1_pct": -1.34, + "m1_pct": 1.22 }, "USDCAD": { - "price": 1.3677, - "d1_pct": -0.02, - "w1_pct": 0.05, - "m1_pct": -1.63 + "price": 1.3683, + "d1_pct": 0.03, + "w1_pct": 0.1, + "m1_pct": -1.58 }, "USDSEK": { - "price": 9.3088, - "d1_pct": 0.55, - "w1_pct": 1.16, - "m1_pct": -1.45 + "price": 9.3325, + "d1_pct": 0.81, + "w1_pct": 1.42, + "m1_pct": -1.2 }, "USDNOK": { - "price": 9.3252, - "d1_pct": 0.12, - "w1_pct": 0.31, - "m1_pct": -3.63 + "price": 9.3338, + "d1_pct": 0.21, + "w1_pct": 0.4, + "m1_pct": -3.54 }, "USDCNY": { - "price": 6.8389, - "d1_pct": 0.02, - "w1_pct": 0.22, - "m1_pct": -0.8 + "price": 6.8396, + "d1_pct": 0.03, + "w1_pct": 0.23, + "m1_pct": -0.79 }, "USDMXN": { - "price": 17.5345, - "d1_pct": 0.86, - "w1_pct": 1.12, - "m1_pct": -1.96 + "price": 17.5769, + "d1_pct": 1.11, + "w1_pct": 1.36, + "m1_pct": -1.72 }, "USDBRL": { - "price": 4.9947, - "d1_pct": 0.01, - "w1_pct": 0.2, - "m1_pct": -3.81 + "price": 5.0119, + "d1_pct": 0.35, + "w1_pct": 0.54, + "m1_pct": -3.48 }, "USDZAR": { - "price": 16.8081, - "d1_pct": 1.69, - "w1_pct": 2.1, - "m1_pct": -0.34 + "price": 16.8825, + "d1_pct": 2.14, + "w1_pct": 2.55, + "m1_pct": 0.1 }, "USDINR": { - "price": 94.83, - "d1_pct": 0.19, - "w1_pct": 1.1, - "m1_pct": 1.44 + "price": 95.265, + "d1_pct": 0.65, + "w1_pct": 1.56, + "m1_pct": 1.9 }, "USDKRW": { - "price": 1486.3, - "d1_pct": 0.97, - "w1_pct": 0.56, - "m1_pct": -1.13 + "price": 1482.6801, + "d1_pct": 0.73, + "w1_pct": 0.32, + "m1_pct": -1.37 }, "USDTRY": { - "price": 45.159, - "d1_pct": 0.22, - "w1_pct": 0.53, - "m1_pct": 1.58 + "price": 45.1803, + "d1_pct": 0.27, + "w1_pct": 0.58, + "m1_pct": 1.63 }, "USDPLN": { - "price": 3.6478, - "d1_pct": 0.64, - "w1_pct": 0.65, - "m1_pct": -1.48 + "price": 3.6553, + "d1_pct": 0.85, + "w1_pct": 0.85, + "m1_pct": -1.28 }, "USDHUF": { - "price": 312.984, - "d1_pct": 0.87, - "w1_pct": 0.69, - "m1_pct": -5.45 + "price": 314.715, + "d1_pct": 1.42, + "w1_pct": 1.24, + "m1_pct": -4.93 }, "USDCZK": { - "price": 20.8809, - "d1_pct": 0.5, - "w1_pct": 0.49, - "m1_pct": -1.45 + "price": 20.9232, + "d1_pct": 0.71, + "w1_pct": 0.69, + "m1_pct": -1.25 }, "USDSGD": { - "price": 1.2803, - "d1_pct": 0.34, - "w1_pct": 0.36, - "m1_pct": -0.31 + "price": 1.2815, + "d1_pct": 0.43, + "w1_pct": 0.45, + "m1_pct": -0.22 }, "USDIDR": { - "price": 17319.0, - "d1_pct": 0.43, - "w1_pct": 0.69, - "m1_pct": 2.26 + "price": 17375.0, + "d1_pct": 0.76, + "w1_pct": 1.02, + "m1_pct": 2.59 }, "USDTHB": { - "price": 32.7, - "d1_pct": 0.65, - "w1_pct": 1.4, - "m1_pct": 0.58 + "price": 32.8, + "d1_pct": 0.95, + "w1_pct": 1.71, + "m1_pct": 0.89 }, "DXY": { - "price": 98.894, - "d1_pct": 0.28, - "w1_pct": 0.31, - "m1_pct": -1.61 + "price": 99.086, + "d1_pct": 0.17, + "w1_pct": 0.29, + "m1_pct": -0.87 } }, "volatility": { @@ -408,9 +375,9 @@ "timestamp": "2026-04-29 00:00:00" }, "MOVE (Bond Vol)": { - "price": 74.3273, + "price": 74.33, "prev_close": 68.68, - "change_pct": 8.22, + "change_pct": 8.23, "timestamp": "2026-04-29 00:00:00" }, "VIX Short-Term ETF": { @@ -446,31 +413,45 @@ "duration": "short" }, "UK Gilts": { - "price": 9.7025, - "d1_pct": -0.23, - "w1_pct": -0.77, - "m1_pct": -0.15, + "price": 9.6925, + "d1_pct": 0.0, + "w1_pct": -0.67, + "m1_pct": -0.49, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 141.155, - "d1_pct": -0.07, - "w1_pct": -0.84, - "m1_pct": 0.44, + "price": 140.715, + "d1_pct": -0.31, + "w1_pct": -1.23, + "m1_pct": 0.85, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.795, - "d1_pct": -0.42, - "w1_pct": -0.59, - "m1_pct": -0.12, + "price": 22.8, + "d1_pct": -0.39, + "w1_pct": -0.57, + "m1_pct": -0.1, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "These workers are allowed to save $35,000 a year in their 401(k)s. Here\u2019s how many actually do it.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/these-workers-are-allowed-to-save-35-000-a-year-in-their-401-k-s-heres-how-many-actually-do-it-6c25bb26?mod=mw_rss_topstories", + "datetime": 1777515960, + "category": "general" + }, + { + "headline": "More diners are eating at Chipotle despite higher prices, bucking Wall Street\u2019s concerns about restaurants", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/more-diners-are-eating-at-chipotle-despite-higher-prices-bucking-wall-streets-concerns-about-restaurants-7d221685?mod=mw_rss_topstories", + "datetime": 1777515840, + "category": "general" + }, { "headline": "Why Alphabet\u2019s stock is the standout gainer on Big Tech\u2019s monster earnings day", "source": "MarketWatch", @@ -528,17 +509,10 @@ "category": "general" }, { - "headline": "\u2018I am her scapegoat\u2019: My mother-in-law squandered all her money. Do we buy her a house so she\u2019s not homeless?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-am-her-scapegoat-my-mother-in-law-squandered-all-her-money-do-we-buy-her-a-house-so-shes-not-homeless-a8cbfa1c?mod=mw_rss_topstories", - "datetime": 1777503600, - "category": "general" - }, - { - "headline": "\u2018I\u2019m very late to the game\u2019: I\u2019m 48, earn $65,000, have $48,000 in debt and no retirement. Am I doomed?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-very-late-to-the-game-im-48-earn-65-000-have-48-000-in-debt-and-no-retirement-am-i-doomed-36206d6c?mod=mw_rss_topstories", - "datetime": 1777501320, + "headline": "Oil jumps to highest price since 2022 after report Trump to be briefed on new Iran options", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cx21m88rd14o?at_medium=RSS&at_campaign=rss", + "datetime": 1777529570, "category": "general" }, { @@ -556,7 +530,7 @@ "category": "general" }, { - "headline": "Meta shares slide as investors weigh Big Tech's AI spending spree", + "headline": "Meta shares slide as plan to spend billions more on AI spooks investors", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/crkpd4r2y7eo?at_medium=RSS&at_campaign=rss", "datetime": 1777510127, @@ -569,13 +543,6 @@ "datetime": 1777492886, "category": "general" }, - { - "headline": "Oil price rises above $120 after reports of 'extended' Iran blockade", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cj4pxr0gr02o?at_medium=RSS&at_campaign=rss", - "datetime": 1777502959, - "category": "general" - }, { "headline": "The kelp producer who wants to get Americans eating seaweed", "source": "BBC Business", @@ -1470,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 3.937, - "change": -0.028, - "pct_change": -0.7062, - "date": "2026-04-30", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.426, - "change": -0.008, - "pct_change": -0.1804, - "date": "2026-04-30", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 4.999, - "change": -0.007, - "pct_change": -0.1398, - "date": "2026-04-30", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.5438, - "change": 0.087, - "pct_change": 1.9521, - "date": "2026-04-29", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 5.093, - "change": 0.0799, - "pct_change": 1.5938, - "date": "2026-04-29", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.7311, - "change": 0.0325, - "pct_change": 0.5703, - "date": "2026-04-29", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.7518, - "change": 0.1029, - "pct_change": 3.8846, - "date": "2026-04-29", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 3.1112, - "change": 0.0376, - "pct_change": 1.2233, - "date": "2026-04-29", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.5892, - "change": 0.0095, - "pct_change": 0.2654, - "date": "2026-04-29", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.3852, - "change": 0.0136, - "pct_change": 0.9915, - "date": "2026-04-30", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.5208, - "change": 0.0561, - "pct_change": 2.2761, - "date": "2026-04-30", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 3.6958, - "change": 0.0521, - "pct_change": 1.4299, - "date": "2026-04-30", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.9334, - "change": 0.0845, - "pct_change": 2.9661, - "date": "2026-04-29", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.9408, - "change": 0.0592, - "pct_change": 1.5251, - "date": "2026-04-29", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.766, - "change": 0.0419, - "pct_change": 1.1251, - "date": "2026-04-29", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.5612, - "change": 0.043, - "pct_change": 1.2222, - "date": "2026-04-29", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 3.0374, - "change": 0.1741, - "pct_change": 6.0804, - "date": "2026-04-29", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.6095, - "change": 0.1097, - "pct_change": 3.1345, - "date": "2026-04-29", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.7768, - "change": 0.0671, - "pct_change": 1.4247, - "date": "2026-04-30", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 5.077, - "change": 0.0682, - "pct_change": 1.3616, - "date": "2026-04-30", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file