gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-24 21:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-21 14:15 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-21 14:15:56 +00:00
parent ce5c4ea55f
commit b24ae190d8
1 changed files with 226 additions and 226 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+226 -226
View File
@@ -1,182 +1,182 @@
{ {
"generated_at": "2026-08-21T13:48:02.334960Z", "generated_at": "2026-08-21T14:15:31.974233Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.703, "y3m": 3.705,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.955, "y2": 3.956,
"y3": null, "y3": null,
"y5": 4.403, "y5": 4.401,
"y7": null, "y7": null,
"y10": 4.718, "y10": 4.714,
"y20": null, "y20": null,
"y30": 5.263 "y30": 5.257
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.703, "price": 3.705,
"prev_close": 3.703, "prev_close": 3.703,
"change_pct": 0.0, "change_pct": 0.05,
"timestamp": "2026-08-21 00:00:00" "timestamp": "2026-08-21 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.403, "price": 4.401,
"prev_close": 4.387, "prev_close": 4.387,
"change_pct": 0.36, "change_pct": 0.32,
"timestamp": "2026-08-21 00:00:00" "timestamp": "2026-08-21 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.718, "price": 4.714,
"prev_close": 4.696, "prev_close": 4.696,
"change_pct": 0.47, "change_pct": 0.38,
"timestamp": "2026-08-21 00:00:00" "timestamp": "2026-08-21 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.263, "price": 5.257,
"prev_close": 5.237, "prev_close": 5.237,
"change_pct": 0.5, "change_pct": 0.38,
"timestamp": "2026-08-21 00:00:00" "timestamp": "2026-08-21 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4644.8999, "price": 4646.7998,
"d1_pct": 2.85, "d1_pct": 2.89,
"w1_pct": 6.04, "w1_pct": 6.08,
"m1_pct": 14.79, "m1_pct": 14.83,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 69.615, "price": 69.6,
"d1_pct": 2.34, "d1_pct": 2.31,
"w1_pct": 7.12, "w1_pct": 7.1,
"m1_pct": 20.45, "m1_pct": 20.42,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 87.03, "price": 86.38,
"d1_pct": -0.91, "d1_pct": -1.65,
"w1_pct": 5.62, "w1_pct": 4.83,
"m1_pct": -5.6, "m1_pct": -6.3,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 94.18, "price": 93.62,
"d1_pct": 0.43, "d1_pct": -0.17,
"w1_pct": 6.39, "w1_pct": 5.76,
"m1_pct": -6.47, "m1_pct": -7.02,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.811, "price": 2.808,
"d1_pct": 2.85, "d1_pct": 2.74,
"w1_pct": 2.85, "w1_pct": 2.74,
"m1_pct": -3.6, "m1_pct": -3.7,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.5865, "price": 6.5895,
"d1_pct": 1.96, "d1_pct": 2.0,
"w1_pct": -0.2, "w1_pct": -0.15,
"m1_pct": 4.46, "m1_pct": 4.51,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 696.0, "price": 699.5,
"d1_pct": 1.94, "d1_pct": 2.45,
"w1_pct": 3.15, "w1_pct": 3.67,
"m1_pct": -0.04, "m1_pct": 0.47,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 504.5, "price": 506.75,
"d1_pct": 5.38, "d1_pct": 5.85,
"w1_pct": 9.91, "w1_pct": 10.4,
"m1_pct": 8.73, "m1_pct": 9.21,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 765.02, "price": 764.9034,
"d1_pct": 0.32, "d1_pct": 0.3,
"w1_pct": -1.46, "w1_pct": -1.47,
"m1_pct": 3.64 "m1_pct": 3.62
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 711.67, "price": 710.33,
"d1_pct": 0.1, "d1_pct": -0.08,
"w1_pct": -2.65, "w1_pct": -2.84,
"m1_pct": 2.85 "m1_pct": 2.65
}, },
"Russell 2000": { "Russell 2000": {
"price": 299.595, "price": 298.855,
"d1_pct": 0.65, "d1_pct": 0.4,
"w1_pct": -1.8, "w1_pct": -2.04,
"m1_pct": 2.57 "m1_pct": 2.32
}, },
"EM Equities": { "EM Equities": {
"price": 67.32, "price": 67.085,
"d1_pct": 1.05, "d1_pct": 0.7,
"w1_pct": 1.07, "w1_pct": 0.71,
"m1_pct": 4.21 "m1_pct": 3.85
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.975, "price": 35.895,
"d1_pct": 0.86, "d1_pct": 0.63,
"w1_pct": 3.11, "w1_pct": 2.88,
"m1_pct": 4.4 "m1_pct": 4.16
}, },
"Japan Equities": { "Japan Equities": {
"price": 95.17, "price": 95.14,
"d1_pct": 0.95, "d1_pct": 0.92,
"w1_pct": -3.1, "w1_pct": -3.13,
"m1_pct": 4.47 "m1_pct": 4.43
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 34.745, "price": 34.89,
"d1_pct": 1.77, "d1_pct": 2.2,
"w1_pct": 2.4, "w1_pct": 2.83,
"m1_pct": -3.94 "m1_pct": -3.54
}, },
"Germany Equities": { "Germany Equities": {
"price": 44.175, "price": 44.19,
"d1_pct": 0.58, "d1_pct": 0.61,
"w1_pct": 0.03, "w1_pct": 0.07,
"m1_pct": 8.83 "m1_pct": 8.87
}, },
"UK Equities": { "UK Equities": {
"price": 48.94, "price": 48.985,
"d1_pct": 0.82, "d1_pct": 0.92,
"w1_pct": 1.41, "w1_pct": 1.5,
"m1_pct": 4.8 "m1_pct": 4.89
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.9, "price": 27.905,
"d1_pct": -0.04, "d1_pct": -0.02,
"w1_pct": -0.75, "w1_pct": -0.73,
"m1_pct": -2.31 "m1_pct": -2.29
}, },
"Euro ETF": { "Euro ETF": {
"price": 107.85, "price": 107.8224,
"d1_pct": 0.05, "d1_pct": 0.02,
"w1_pct": 0.99, "w1_pct": 0.97,
"m1_pct": 2.77 "m1_pct": 2.74
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.75, "price": 57.76,
"d1_pct": 0.16, "d1_pct": 0.17,
"w1_pct": 0.3, "w1_pct": 0.31,
"m1_pct": 3.11 "m1_pct": 3.12
}, },
"GBP ETF": { "GBP ETF": {
"price": 131.03, "price": 131.13,
"d1_pct": 0.0, "d1_pct": 0.08,
"w1_pct": 0.72, "w1_pct": 0.8,
"m1_pct": 2.43 "m1_pct": 2.51
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.9, "price": 70.9,
@@ -185,72 +185,72 @@
"m1_pct": 2.89 "m1_pct": 2.89
}, },
"CAD ETF": { "CAD ETF": {
"price": 71.04, "price": 70.9601,
"d1_pct": 0.32, "d1_pct": 0.21,
"w1_pct": 0.94, "w1_pct": 0.82,
"m1_pct": 2.46 "m1_pct": 2.35
}, },
"Gold ETF": { "Gold ETF": {
"price": 420.98, "price": 420.6892,
"d1_pct": 1.38, "d1_pct": 1.31,
"w1_pct": 4.86, "w1_pct": 4.78,
"m1_pct": 13.31 "m1_pct": 13.23
}, },
"Oil ETF": { "Oil ETF": {
"price": 134.5501, "price": 134.5742,
"d1_pct": 0.01, "d1_pct": 0.03,
"w1_pct": 6.28, "w1_pct": 6.3,
"m1_pct": -3.54 "m1_pct": -3.52
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 28.215, "price": 28.205,
"d1_pct": -0.58, "d1_pct": -0.62,
"w1_pct": 1.6, "w1_pct": 1.57,
"m1_pct": -0.09 "m1_pct": -0.12
}, },
"Energy Sector": { "Energy Sector": {
"price": 64.095, "price": 64.0,
"d1_pct": 0.54, "d1_pct": 0.39,
"w1_pct": 3.53, "w1_pct": 3.38,
"m1_pct": 7.94 "m1_pct": 7.78
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.5195, "price": 57.635,
"d1_pct": 1.0, "d1_pct": 1.2,
"w1_pct": -1.1, "w1_pct": -0.9,
"m1_pct": 3.03 "m1_pct": 3.23
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1686, "price": 1.1682,
"d1_pct": 0.11, "d1_pct": 0.07,
"w1_pct": 1.31, "w1_pct": 1.27,
"m1_pct": 2.41 "m1_pct": 2.37
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3641, "price": 1.3641,
"d1_pct": 0.31, "d1_pct": 0.3,
"w1_pct": 1.12, "w1_pct": 1.11,
"m1_pct": 1.99 "m1_pct": 1.99
}, },
"USDJPY": { "USDJPY": {
"price": 158.858, "price": 158.845,
"d1_pct": 0.37, "d1_pct": 0.36,
"w1_pct": -0.36, "w1_pct": -0.36,
"m1_pct": -2.59 "m1_pct": -2.6
}, },
"USDCHF": { "USDCHF": {
"price": 0.8002, "price": 0.8007,
"d1_pct": 0.31, "d1_pct": 0.37,
"w1_pct": -1.71, "w1_pct": -1.65,
"m1_pct": -1.72 "m1_pct": -1.66
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7169, "price": 0.717,
"d1_pct": 0.62, "d1_pct": 0.63,
"w1_pct": 1.49, "w1_pct": 1.5,
"m1_pct": 2.56 "m1_pct": 2.58
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5981, "price": 0.5981,
@@ -259,46 +259,46 @@
"m1_pct": 2.87 "m1_pct": 2.87
}, },
"USDCAD": { "USDCAD": {
"price": 1.375, "price": 1.3756,
"d1_pct": -0.44, "d1_pct": -0.39,
"w1_pct": -1.27, "w1_pct": -1.23,
"m1_pct": -2.38 "m1_pct": -2.34
}, },
"USDSEK": { "USDSEK": {
"price": 9.4614, "price": 9.4623,
"d1_pct": 0.22, "d1_pct": 0.23,
"w1_pct": -1.0, "w1_pct": -0.99,
"m1_pct": -2.42 "m1_pct": -2.41
}, },
"USDNOK": { "USDNOK": {
"price": 9.2834, "price": 9.2832,
"d1_pct": -0.5, "d1_pct": -0.5,
"w1_pct": -2.32, "w1_pct": -2.33,
"m1_pct": -3.21 "m1_pct": -3.21
}, },
"USDCNY": { "USDCNY": {
"price": 6.7096, "price": 6.7099,
"d1_pct": -0.3, "d1_pct": -0.29,
"w1_pct": -0.49, "w1_pct": -0.49,
"m1_pct": -0.93 "m1_pct": -0.92
}, },
"USDMXN": { "USDMXN": {
"price": 16.9038, "price": 16.9119,
"d1_pct": -0.28, "d1_pct": -0.23,
"w1_pct": -0.74, "w1_pct": -0.69,
"m1_pct": -2.86 "m1_pct": -2.81
}, },
"USDBRL": { "USDBRL": {
"price": 5.172, "price": 5.1667,
"d1_pct": -0.09, "d1_pct": -0.19,
"w1_pct": -0.53, "w1_pct": -0.64,
"m1_pct": 2.16 "m1_pct": 2.06
}, },
"USDZAR": { "USDZAR": {
"price": 16.0219, "price": 15.9963,
"d1_pct": -0.42, "d1_pct": -0.58,
"w1_pct": -1.0, "w1_pct": -1.16,
"m1_pct": -2.27 "m1_pct": -2.42
}, },
"USDINR": { "USDINR": {
"price": 95.685, "price": 95.685,
@@ -307,40 +307,40 @@
"m1_pct": -0.9 "m1_pct": -0.9
}, },
"USDKRW": { "USDKRW": {
"price": 1385.37, "price": 1386.01,
"d1_pct": -0.29, "d1_pct": -0.24,
"w1_pct": -2.22, "w1_pct": -2.18,
"m1_pct": -6.12 "m1_pct": -6.07
}, },
"USDTRY": { "USDTRY": {
"price": 48.0614, "price": 48.0599,
"d1_pct": 0.24, "d1_pct": 0.24,
"w1_pct": 0.38, "w1_pct": 0.38,
"m1_pct": 1.8 "m1_pct": 1.8
}, },
"USDPLN": { "USDPLN": {
"price": 3.6902, "price": 3.6916,
"d1_pct": -0.13, "d1_pct": -0.09,
"w1_pct": -1.21, "w1_pct": -1.17,
"m1_pct": -2.64 "m1_pct": -2.6
}, },
"USDHUF": { "USDHUF": {
"price": 310.526, "price": 310.458,
"d1_pct": -0.39, "d1_pct": -0.41,
"w1_pct": -1.29, "w1_pct": -1.31,
"m1_pct": -2.45 "m1_pct": -2.47
}, },
"USDCZK": { "USDCZK": {
"price": 20.6424, "price": 20.6518,
"d1_pct": -0.15, "d1_pct": -0.11,
"w1_pct": -1.6, "w1_pct": -1.55,
"m1_pct": -2.49 "m1_pct": -2.44
}, },
"USDSGD": { "USDSGD": {
"price": 1.2691, "price": 1.2695,
"d1_pct": -0.17, "d1_pct": -0.14,
"w1_pct": -0.87, "w1_pct": -0.84,
"m1_pct": -1.7 "m1_pct": -1.67
}, },
"USDIDR": { "USDIDR": {
"price": 17700.0, "price": 17700.0,
@@ -349,29 +349,29 @@
"m1_pct": -1.21 "m1_pct": -1.21
}, },
"USDTHB": { "USDTHB": {
"price": 32.65, "price": 32.63,
"d1_pct": -0.64, "d1_pct": -0.7,
"w1_pct": -1.57, "w1_pct": -1.63,
"m1_pct": -3.32 "m1_pct": -3.38
}, },
"DXY": { "DXY": {
"price": 98.794, "price": 98.785,
"d1_pct": -0.11, "d1_pct": -0.12,
"w1_pct": -0.88, "w1_pct": -0.89,
"m1_pct": -2.6 "m1_pct": -2.61
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.43, "price": 15.48,
"prev_close": 16.01, "prev_close": 16.01,
"change_pct": -3.62, "change_pct": -3.31,
"timestamp": "2026-08-21 00:00:00" "timestamp": "2026-08-21 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 22.7, "price": 22.74,
"prev_close": 23.26, "prev_close": 23.26,
"change_pct": -2.41, "change_pct": -2.24,
"timestamp": "2026-08-21 00:00:00" "timestamp": "2026-08-21 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,23 +381,23 @@
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 18.19, "price": 18.245,
"prev_close": 18.44, "prev_close": 18.44,
"change_pct": -1.36, "change_pct": -1.06,
"timestamp": "2026-08-21 00:00:00" "timestamp": "2026-08-21 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 82.1469, "price": 82.165,
"d1_pct": -0.23, "d1_pct": -0.21,
"w1_pct": 0.13, "w1_pct": 0.15,
"m1_pct": -0.83, "m1_pct": -0.81,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 92.91, "price": 92.911,
"d1_pct": -0.1, "d1_pct": -0.1,
"w1_pct": -0.14, "w1_pct": -0.14,
"m1_pct": 0.41, "m1_pct": 0.41,
@@ -413,18 +413,18 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.5948, "price": 9.6025,
"d1_pct": -0.03, "d1_pct": 0.05,
"w1_pct": -0.52, "w1_pct": -0.44,
"m1_pct": 0.31, "m1_pct": 0.39,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 134.0, "price": 134.13,
"d1_pct": -0.04, "d1_pct": 0.06,
"w1_pct": -1.68, "w1_pct": -1.59,
"m1_pct": -0.9, "m1_pct": -0.8,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -438,6 +438,20 @@
} }
}, },
"news": [ "news": [
{
"headline": "Social Security union says it needs $3 billion and another 20,000 workers to fix long wait times and \u2018ghost offices\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ghost-offices-and-long-wait-times-social-security-workers-demand-3-billion-and-20-000-hires-ac975af0?mod=mw_rss_topstories",
"datetime": 1787320980,
"category": "general"
},
{
"headline": "\u2018There is considerable tension\u2019: My grandmother, 99, wants to cut my mother out of her will. Should I intervene?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-is-considerable-tension-my-grandmother-99-wants-to-cut-my-mother-out-of-her-will-should-i-intervene-5e8f408e?mod=mw_rss_topstories",
"datetime": 1787320800,
"category": "general"
},
{ {
"headline": "Nvidia earnings could rescue a stalled-out stock market \u2014 if the AI chip maker breaks this trend", "headline": "Nvidia earnings could rescue a stalled-out stock market \u2014 if the AI chip maker breaks this trend",
"source": "MarketWatch", "source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1787311320, "datetime": 1787311320,
"category": "general" "category": "general"
}, },
{
"headline": "The U.S. government plans to crack down on its $40 trillion debt \u2014 but brace for a \u2018wrenching time\u2019 ahead",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-u-s-government-plans-to-crack-down-on-its-40-trillion-debt-but-brace-for-a-wrenching-time-ahead-b3fb76a8?mod=mw_rss_topstories",
"datetime": 1787310000,
"category": "general"
},
{
"headline": "Hedge funds are doubling down on megacap tech stocks after summer volatility triggers massive portfolio cleanup",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/hedge-funds-are-doubling-down-on-big-tech-even-after-summer-volatility-triggered-a-massive-portfolio-cleanup-57dbbf8a?mod=mw_rss_topstories",
"datetime": 1787303460,
"category": "general"
},
{ {
"headline": "Royal Mail misses delivery targets again but hails 'encouraging' signs", "headline": "Royal Mail misses delivery targets again but hails 'encouraging' signs",
"source": "BBC Business", "source": "BBC Business",