diff --git a/data.json b/data.json index 4646af8..d81faca 100644 --- a/data.json +++ b/data.json @@ -1,182 +1,182 @@ { - "generated_at": "2026-08-21T13:48:02.334960Z", + "generated_at": "2026-08-21T14:15:31.974233Z", "yields": { "US": { "y1m": null, - "y3m": 3.703, + "y3m": 3.705, "y6m": null, "y1": null, - "y2": 3.955, + "y2": 3.956, "y3": null, - "y5": 4.403, + "y5": 4.401, "y7": null, - "y10": 4.718, + "y10": 4.714, "y20": null, - "y30": 5.263 + "y30": 5.257 }, "US_yf": { "US_3M": { - "price": 3.703, + "price": 3.705, "prev_close": 3.703, - "change_pct": 0.0, + "change_pct": 0.05, "timestamp": "2026-08-21 00:00:00" }, "US_5Y": { - "price": 4.403, + "price": 4.401, "prev_close": 4.387, - "change_pct": 0.36, + "change_pct": 0.32, "timestamp": "2026-08-21 00:00:00" }, "US_10Y": { - "price": 4.718, + "price": 4.714, "prev_close": 4.696, - "change_pct": 0.47, + "change_pct": 0.38, "timestamp": "2026-08-21 00:00:00" }, "US_30Y": { - "price": 5.263, + "price": 5.257, "prev_close": 5.237, - "change_pct": 0.5, + "change_pct": 0.38, "timestamp": "2026-08-21 00:00:00" } } }, "commodities": { "gold": { - "price": 4644.8999, - "d1_pct": 2.85, - "w1_pct": 6.04, - "m1_pct": 14.79, + "price": 4646.7998, + "d1_pct": 2.89, + "w1_pct": 6.08, + "m1_pct": 14.83, "unit": "$/oz" }, "silver": { - "price": 69.615, - "d1_pct": 2.34, - "w1_pct": 7.12, - "m1_pct": 20.45, + "price": 69.6, + "d1_pct": 2.31, + "w1_pct": 7.1, + "m1_pct": 20.42, "unit": "$/oz" }, "wti": { - "price": 87.03, - "d1_pct": -0.91, - "w1_pct": 5.62, - "m1_pct": -5.6, + "price": 86.38, + "d1_pct": -1.65, + "w1_pct": 4.83, + "m1_pct": -6.3, "unit": "$/bbl" }, "brent": { - "price": 94.18, - "d1_pct": 0.43, - "w1_pct": 6.39, - "m1_pct": -6.47, + "price": 93.62, + "d1_pct": -0.17, + "w1_pct": 5.76, + "m1_pct": -7.02, "unit": "$/bbl" }, "natgas": { - "price": 2.811, - "d1_pct": 2.85, - "w1_pct": 2.85, - "m1_pct": -3.6, + "price": 2.808, + "d1_pct": 2.74, + "w1_pct": 2.74, + "m1_pct": -3.7, "unit": "$/MMBtu" }, "copper": { - "price": 6.5865, - "d1_pct": 1.96, - "w1_pct": -0.2, - "m1_pct": 4.46, + "price": 6.5895, + "d1_pct": 2.0, + "w1_pct": -0.15, + "m1_pct": 4.51, "unit": "$/lb" }, "wheat": { - "price": 696.0, - "d1_pct": 1.94, - "w1_pct": 3.15, - "m1_pct": -0.04, + "price": 699.5, + "d1_pct": 2.45, + "w1_pct": 3.67, + "m1_pct": 0.47, "unit": "\u00a2/bu" }, "corn": { - "price": 504.5, - "d1_pct": 5.38, - "w1_pct": 9.91, - "m1_pct": 8.73, + "price": 506.75, + "d1_pct": 5.85, + "w1_pct": 10.4, + "m1_pct": 9.21, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 765.02, - "d1_pct": 0.32, - "w1_pct": -1.46, - "m1_pct": 3.64 + "price": 764.9034, + "d1_pct": 0.3, + "w1_pct": -1.47, + "m1_pct": 3.62 }, "Nasdaq 100": { - "price": 711.67, - "d1_pct": 0.1, - "w1_pct": -2.65, - "m1_pct": 2.85 + "price": 710.33, + "d1_pct": -0.08, + "w1_pct": -2.84, + "m1_pct": 2.65 }, "Russell 2000": { - "price": 299.595, - "d1_pct": 0.65, - "w1_pct": -1.8, - "m1_pct": 2.57 + "price": 298.855, + "d1_pct": 0.4, + "w1_pct": -2.04, + "m1_pct": 2.32 }, "EM Equities": { - "price": 67.32, - "d1_pct": 1.05, - "w1_pct": 1.07, - "m1_pct": 4.21 + "price": 67.085, + "d1_pct": 0.7, + "w1_pct": 0.71, + "m1_pct": 3.85 }, "China Large Cap": { - "price": 35.975, - "d1_pct": 0.86, - "w1_pct": 3.11, - "m1_pct": 4.4 + "price": 35.895, + "d1_pct": 0.63, + "w1_pct": 2.88, + "m1_pct": 4.16 }, "Japan Equities": { - "price": 95.17, - "d1_pct": 0.95, - "w1_pct": -3.1, - "m1_pct": 4.47 + "price": 95.14, + "d1_pct": 0.92, + "w1_pct": -3.13, + "m1_pct": 4.43 }, "Brazil Equities": { - "price": 34.745, - "d1_pct": 1.77, - "w1_pct": 2.4, - "m1_pct": -3.94 + "price": 34.89, + "d1_pct": 2.2, + "w1_pct": 2.83, + "m1_pct": -3.54 }, "Germany Equities": { - "price": 44.175, - "d1_pct": 0.58, - "w1_pct": 0.03, - "m1_pct": 8.83 + "price": 44.19, + "d1_pct": 0.61, + "w1_pct": 0.07, + "m1_pct": 8.87 }, "UK Equities": { - "price": 48.94, - "d1_pct": 0.82, - "w1_pct": 1.41, - "m1_pct": 4.8 + "price": 48.985, + "d1_pct": 0.92, + "w1_pct": 1.5, + "m1_pct": 4.89 }, "US Dollar Index": { - "price": 27.9, - "d1_pct": -0.04, - "w1_pct": -0.75, - "m1_pct": -2.31 + "price": 27.905, + "d1_pct": -0.02, + "w1_pct": -0.73, + "m1_pct": -2.29 }, "Euro ETF": { - "price": 107.85, - "d1_pct": 0.05, - "w1_pct": 0.99, - "m1_pct": 2.77 + "price": 107.8224, + "d1_pct": 0.02, + "w1_pct": 0.97, + "m1_pct": 2.74 }, "Yen ETF": { - "price": 57.75, - "d1_pct": 0.16, - "w1_pct": 0.3, - "m1_pct": 3.11 + "price": 57.76, + "d1_pct": 0.17, + "w1_pct": 0.31, + "m1_pct": 3.12 }, "GBP ETF": { - "price": 131.03, - "d1_pct": 0.0, - "w1_pct": 0.72, - "m1_pct": 2.43 + "price": 131.13, + "d1_pct": 0.08, + "w1_pct": 0.8, + "m1_pct": 2.51 }, "AUD ETF": { "price": 70.9, @@ -185,72 +185,72 @@ "m1_pct": 2.89 }, "CAD ETF": { - "price": 71.04, - "d1_pct": 0.32, - "w1_pct": 0.94, - "m1_pct": 2.46 + "price": 70.9601, + "d1_pct": 0.21, + "w1_pct": 0.82, + "m1_pct": 2.35 }, "Gold ETF": { - "price": 420.98, - "d1_pct": 1.38, - "w1_pct": 4.86, - "m1_pct": 13.31 + "price": 420.6892, + "d1_pct": 1.31, + "w1_pct": 4.78, + "m1_pct": 13.23 }, "Oil ETF": { - "price": 134.5501, - "d1_pct": 0.01, - "w1_pct": 6.28, - "m1_pct": -3.54 + "price": 134.5742, + "d1_pct": 0.03, + "w1_pct": 6.3, + "m1_pct": -3.52 }, "Agriculture ETF": { - "price": 28.215, - "d1_pct": -0.58, - "w1_pct": 1.6, - "m1_pct": -0.09 + "price": 28.205, + "d1_pct": -0.62, + "w1_pct": 1.57, + "m1_pct": -0.12 }, "Energy Sector": { - "price": 64.095, - "d1_pct": 0.54, - "w1_pct": 3.53, - "m1_pct": 7.94 + "price": 64.0, + "d1_pct": 0.39, + "w1_pct": 3.38, + "m1_pct": 7.78 }, "Financials Sector": { - "price": 57.5195, - "d1_pct": 1.0, - "w1_pct": -1.1, - "m1_pct": 3.03 + "price": 57.635, + "d1_pct": 1.2, + "w1_pct": -0.9, + "m1_pct": 3.23 } }, "fx": { "EURUSD": { - "price": 1.1686, - "d1_pct": 0.11, - "w1_pct": 1.31, - "m1_pct": 2.41 + "price": 1.1682, + "d1_pct": 0.07, + "w1_pct": 1.27, + "m1_pct": 2.37 }, "GBPUSD": { "price": 1.3641, - "d1_pct": 0.31, - "w1_pct": 1.12, + "d1_pct": 0.3, + "w1_pct": 1.11, "m1_pct": 1.99 }, "USDJPY": { - "price": 158.858, - "d1_pct": 0.37, + "price": 158.845, + "d1_pct": 0.36, "w1_pct": -0.36, - "m1_pct": -2.59 + "m1_pct": -2.6 }, "USDCHF": { - "price": 0.8002, - "d1_pct": 0.31, - "w1_pct": -1.71, - "m1_pct": -1.72 + "price": 0.8007, + "d1_pct": 0.37, + "w1_pct": -1.65, + "m1_pct": -1.66 }, "AUDUSD": { - "price": 0.7169, - "d1_pct": 0.62, - "w1_pct": 1.49, - "m1_pct": 2.56 + "price": 0.717, + "d1_pct": 0.63, + "w1_pct": 1.5, + "m1_pct": 2.58 }, "NZDUSD": { "price": 0.5981, @@ -259,46 +259,46 @@ "m1_pct": 2.87 }, "USDCAD": { - "price": 1.375, - "d1_pct": -0.44, - "w1_pct": -1.27, - "m1_pct": -2.38 + "price": 1.3756, + "d1_pct": -0.39, + "w1_pct": -1.23, + "m1_pct": -2.34 }, "USDSEK": { - "price": 9.4614, - "d1_pct": 0.22, - "w1_pct": -1.0, - "m1_pct": -2.42 + "price": 9.4623, + "d1_pct": 0.23, + "w1_pct": -0.99, + "m1_pct": -2.41 }, "USDNOK": { - "price": 9.2834, + "price": 9.2832, "d1_pct": -0.5, - "w1_pct": -2.32, + "w1_pct": -2.33, "m1_pct": -3.21 }, "USDCNY": { - "price": 6.7096, - "d1_pct": -0.3, + "price": 6.7099, + "d1_pct": -0.29, "w1_pct": -0.49, - "m1_pct": -0.93 + "m1_pct": -0.92 }, "USDMXN": { - "price": 16.9038, - "d1_pct": -0.28, - "w1_pct": -0.74, - "m1_pct": -2.86 + "price": 16.9119, + "d1_pct": -0.23, + "w1_pct": -0.69, + "m1_pct": -2.81 }, "USDBRL": { - "price": 5.172, - "d1_pct": -0.09, - "w1_pct": -0.53, - "m1_pct": 2.16 + "price": 5.1667, + "d1_pct": -0.19, + "w1_pct": -0.64, + "m1_pct": 2.06 }, "USDZAR": { - "price": 16.0219, - "d1_pct": -0.42, - "w1_pct": -1.0, - "m1_pct": -2.27 + "price": 15.9963, + "d1_pct": -0.58, + "w1_pct": -1.16, + "m1_pct": -2.42 }, "USDINR": { "price": 95.685, @@ -307,40 +307,40 @@ "m1_pct": -0.9 }, "USDKRW": { - "price": 1385.37, - "d1_pct": -0.29, - "w1_pct": -2.22, - "m1_pct": -6.12 + "price": 1386.01, + "d1_pct": -0.24, + "w1_pct": -2.18, + "m1_pct": -6.07 }, "USDTRY": { - "price": 48.0614, + "price": 48.0599, "d1_pct": 0.24, "w1_pct": 0.38, "m1_pct": 1.8 }, "USDPLN": { - "price": 3.6902, - "d1_pct": -0.13, - "w1_pct": -1.21, - "m1_pct": -2.64 + "price": 3.6916, + "d1_pct": -0.09, + "w1_pct": -1.17, + "m1_pct": -2.6 }, "USDHUF": { - "price": 310.526, - "d1_pct": -0.39, - "w1_pct": -1.29, - "m1_pct": -2.45 + "price": 310.458, + "d1_pct": -0.41, + "w1_pct": -1.31, + "m1_pct": -2.47 }, "USDCZK": { - "price": 20.6424, - "d1_pct": -0.15, - "w1_pct": -1.6, - "m1_pct": -2.49 + "price": 20.6518, + "d1_pct": -0.11, + "w1_pct": -1.55, + "m1_pct": -2.44 }, "USDSGD": { - "price": 1.2691, - "d1_pct": -0.17, - "w1_pct": -0.87, - "m1_pct": -1.7 + "price": 1.2695, + "d1_pct": -0.14, + "w1_pct": -0.84, + "m1_pct": -1.67 }, "USDIDR": { "price": 17700.0, @@ -349,29 +349,29 @@ "m1_pct": -1.21 }, "USDTHB": { - "price": 32.65, - "d1_pct": -0.64, - "w1_pct": -1.57, - "m1_pct": -3.32 + "price": 32.63, + "d1_pct": -0.7, + "w1_pct": -1.63, + "m1_pct": -3.38 }, "DXY": { - "price": 98.794, - "d1_pct": -0.11, - "w1_pct": -0.88, - "m1_pct": -2.6 + "price": 98.785, + "d1_pct": -0.12, + "w1_pct": -0.89, + "m1_pct": -2.61 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.43, + "price": 15.48, "prev_close": 16.01, - "change_pct": -3.62, + "change_pct": -3.31, "timestamp": "2026-08-21 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 22.7, + "price": 22.74, "prev_close": 23.26, - "change_pct": -2.41, + "change_pct": -2.24, "timestamp": "2026-08-21 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,23 +381,23 @@ "timestamp": "2026-08-20 00:00:00" }, "VIX Short-Term ETF": { - "price": 18.19, + "price": 18.245, "prev_close": 18.44, - "change_pct": -1.36, + "change_pct": -1.06, "timestamp": "2026-08-21 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 82.1469, - "d1_pct": -0.23, - "w1_pct": 0.13, - "m1_pct": -0.83, + "price": 82.165, + "d1_pct": -0.21, + "w1_pct": 0.15, + "m1_pct": -0.81, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 92.91, + "price": 92.911, "d1_pct": -0.1, "w1_pct": -0.14, "m1_pct": 0.41, @@ -413,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.5948, - "d1_pct": -0.03, - "w1_pct": -0.52, - "m1_pct": 0.31, + "price": 9.6025, + "d1_pct": 0.05, + "w1_pct": -0.44, + "m1_pct": 0.39, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 134.0, - "d1_pct": -0.04, - "w1_pct": -1.68, - "m1_pct": -0.9, + "price": 134.13, + "d1_pct": 0.06, + "w1_pct": -1.59, + "m1_pct": -0.8, "country": "Eurozone", "duration": "mixed" }, @@ -438,6 +438,20 @@ } }, "news": [ + { + "headline": "Social Security union says it needs $3 billion and another 20,000 workers to fix long wait times and \u2018ghost offices\u2019", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/ghost-offices-and-long-wait-times-social-security-workers-demand-3-billion-and-20-000-hires-ac975af0?mod=mw_rss_topstories", + "datetime": 1787320980, + "category": "general" + }, + { + "headline": "\u2018There is considerable tension\u2019: My grandmother, 99, wants to cut my mother out of her will. Should I intervene?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/there-is-considerable-tension-my-grandmother-99-wants-to-cut-my-mother-out-of-her-will-should-i-intervene-5e8f408e?mod=mw_rss_topstories", + "datetime": 1787320800, + "category": "general" + }, { "headline": "Nvidia earnings could rescue a stalled-out stock market \u2014 if the AI chip maker breaks this trend", "source": "MarketWatch", @@ -494,20 +508,6 @@ "datetime": 1787311320, "category": "general" }, - { - "headline": "The U.S. government plans to crack down on its $40 trillion debt \u2014 but brace for a \u2018wrenching time\u2019 ahead", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-u-s-government-plans-to-crack-down-on-its-40-trillion-debt-but-brace-for-a-wrenching-time-ahead-b3fb76a8?mod=mw_rss_topstories", - "datetime": 1787310000, - "category": "general" - }, - { - "headline": "Hedge funds are doubling down on megacap tech stocks after summer volatility triggers massive portfolio cleanup", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/hedge-funds-are-doubling-down-on-big-tech-even-after-summer-volatility-triggered-a-massive-portfolio-cleanup-57dbbf8a?mod=mw_rss_topstories", - "datetime": 1787303460, - "category": "general" - }, { "headline": "Royal Mail misses delivery targets again but hails 'encouraging' signs", "source": "BBC Business",