📊 Update market data 2026-05-05 12:49 UTC

This commit is contained in:
FX Radar Bot
2026-05-05 12:49:41 +00:00
parent 2201b64360
commit b1aa03907a
+232 -232
View File
@@ -1,101 +1,101 @@
{
"generated_at": "2026-05-05T11:03:02.492510Z",
"generated_at": "2026-05-05T12:49:24.167332Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.59,
"y3m": 3.6,
"y6m": null,
"y1": null,
"y2": 3.771,
"y2": 3.765,
"y3": null,
"y5": 4.093,
"y5": 4.058,
"y7": null,
"y10": 4.446,
"y10": 4.416,
"y20": null,
"y30": 5.025
"y30": 5.002
},
"US_yf": {
"US_3M": {
"price": 3.59,
"prev_close": 3.575,
"change_pct": 0.42,
"timestamp": "2026-05-04 00:00:00"
"price": 3.6,
"prev_close": 3.59,
"change_pct": 0.28,
"timestamp": "2026-05-05 00:00:00"
},
"US_5Y": {
"price": 4.093,
"prev_close": 4.021,
"change_pct": 1.79,
"timestamp": "2026-05-04 00:00:00"
"price": 4.058,
"prev_close": 4.093,
"change_pct": -0.86,
"timestamp": "2026-05-05 00:00:00"
},
"US_10Y": {
"price": 4.446,
"prev_close": 4.378,
"change_pct": 1.55,
"timestamp": "2026-05-04 00:00:00"
"price": 4.416,
"prev_close": 4.446,
"change_pct": -0.67,
"timestamp": "2026-05-05 00:00:00"
},
"US_30Y": {
"price": 5.025,
"prev_close": 4.966,
"change_pct": 1.19,
"timestamp": "2026-05-04 00:00:00"
"price": 5.002,
"prev_close": 5.025,
"change_pct": -0.46,
"timestamp": "2026-05-05 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4552.5,
"d1_pct": 0.73,
"w1_pct": -0.85,
"m1_pct": -2.24,
"price": 4580.7998,
"d1_pct": 1.36,
"w1_pct": -0.23,
"m1_pct": -1.63,
"unit": "$/oz"
},
"silver": {
"price": 73.9,
"d1_pct": 1.13,
"w1_pct": 0.95,
"m1_pct": 1.71,
"price": 74.05,
"d1_pct": 1.34,
"w1_pct": 1.15,
"m1_pct": 1.91,
"unit": "$/oz"
},
"wti": {
"price": 104.28,
"d1_pct": -2.01,
"w1_pct": 4.35,
"m1_pct": -7.23,
"price": 102.97,
"d1_pct": -3.24,
"w1_pct": 3.04,
"m1_pct": -8.4,
"unit": "$/bbl"
},
"brent": {
"price": 113.05,
"d1_pct": -1.21,
"w1_pct": 1.61,
"m1_pct": 2.99,
"price": 111.86,
"d1_pct": -2.25,
"w1_pct": 0.54,
"m1_pct": 1.9,
"unit": "$/bbl"
},
"natgas": {
"price": 2.835,
"d1_pct": -1.12,
"w1_pct": 10.79,
"m1_pct": 0.85,
"price": 2.833,
"d1_pct": -1.19,
"w1_pct": 10.71,
"m1_pct": 0.78,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.963,
"d1_pct": 2.9,
"w1_pct": 0.82,
"m1_pct": 6.8,
"price": 5.988,
"d1_pct": 3.33,
"w1_pct": 1.24,
"m1_pct": 7.24,
"unit": "$/lb"
},
"wheat": {
"price": 637.5,
"d1_pct": 1.27,
"w1_pct": -1.77,
"m1_pct": 7.1,
"price": 634.75,
"d1_pct": 0.83,
"w1_pct": -2.2,
"m1_pct": 6.64,
"unit": "\u00a2/bu"
},
"corn": {
"price": 484.0,
"d1_pct": 2.16,
"w1_pct": 4.03,
"m1_pct": 6.61,
"price": 482.25,
"d1_pct": 1.79,
"w1_pct": 3.65,
"m1_pct": 6.22,
"unit": "\u00a2/bu"
}
},
@@ -223,124 +223,124 @@
},
"fx": {
"EURUSD": {
"price": 1.1688,
"d1_pct": -0.33,
"w1_pct": -0.31,
"m1_pct": 1.54
"price": 1.1695,
"d1_pct": -0.27,
"w1_pct": -0.25,
"m1_pct": 1.6
},
"GBPUSD": {
"price": 1.3541,
"d1_pct": -0.3,
"w1_pct": 0.02,
"m1_pct": 2.69
"price": 1.3542,
"d1_pct": -0.29,
"w1_pct": 0.03,
"m1_pct": 2.7
},
"USDJPY": {
"price": 157.706,
"d1_pct": 0.55,
"w1_pct": -1.04,
"m1_pct": -1.3
"price": 157.796,
"d1_pct": 0.61,
"w1_pct": -0.98,
"m1_pct": -1.24
},
"USDCHF": {
"price": 0.7835,
"d1_pct": 0.3,
"w1_pct": -0.23,
"m1_pct": -2.2
"price": 0.7837,
"d1_pct": 0.33,
"w1_pct": -0.2,
"m1_pct": -2.17
},
"AUDUSD": {
"price": 0.7168,
"d1_pct": -0.62,
"w1_pct": -0.32,
"m1_pct": 4.1
"price": 0.7176,
"d1_pct": -0.52,
"w1_pct": -0.21,
"m1_pct": 4.21
},
"NZDUSD": {
"price": 0.588,
"d1_pct": -0.44,
"w1_pct": -0.55,
"m1_pct": 3.4
"price": 0.5884,
"d1_pct": -0.38,
"w1_pct": -0.48,
"m1_pct": 3.47
},
"USDCAD": {
"price": 1.3614,
"d1_pct": 0.19,
"w1_pct": -0.05,
"m1_pct": -2.38
"price": 1.3626,
"d1_pct": 0.28,
"w1_pct": 0.03,
"m1_pct": -2.3
},
"USDSEK": {
"price": 9.2861,
"d1_pct": 0.81,
"w1_pct": 0.81,
"m1_pct": -1.98
"price": 9.2641,
"d1_pct": 0.57,
"w1_pct": 0.58,
"m1_pct": -2.21
},
"USDNOK": {
"price": 9.264,
"d1_pct": -0.21,
"w1_pct": -0.14,
"m1_pct": -5.07
"price": 9.2449,
"d1_pct": -0.42,
"w1_pct": -0.34,
"m1_pct": -5.26
},
"USDCNY": {
"price": 6.8271,
"d1_pct": -0.01,
"w1_pct": 0.06,
"m1_pct": -0.8
"price": 6.8295,
"d1_pct": 0.03,
"w1_pct": 0.1,
"m1_pct": -0.77
},
"USDMXN": {
"price": 17.4656,
"d1_pct": 0.11,
"w1_pct": 0.51,
"m1_pct": -2.32
"price": 17.421,
"d1_pct": -0.15,
"w1_pct": 0.25,
"m1_pct": -2.57
},
"USDBRL": {
"price": 4.971,
"d1_pct": 0.39,
"w1_pct": -0.57,
"m1_pct": -3.62
"price": 4.9396,
"d1_pct": -0.25,
"w1_pct": -1.2,
"m1_pct": -4.23
},
"USDZAR": {
"price": 16.7372,
"d1_pct": 0.97,
"w1_pct": 1.27,
"m1_pct": -1.37
"price": 16.6785,
"d1_pct": 0.61,
"w1_pct": 0.91,
"m1_pct": -1.71
},
"USDINR": {
"price": 95.28,
"d1_pct": 0.4,
"w1_pct": 1.08,
"m1_pct": 2.48
"price": 95.26,
"d1_pct": 0.38,
"w1_pct": 1.06,
"m1_pct": 2.46
},
"USDKRW": {
"price": 1473.38,
"d1_pct": 0.11,
"w1_pct": 0.03,
"m1_pct": -2.38
"price": 1471.11,
"d1_pct": -0.04,
"w1_pct": -0.13,
"m1_pct": -2.53
},
"USDTRY": {
"price": 45.2148,
"d1_pct": 0.07,
"price": 45.2146,
"d1_pct": 0.06,
"w1_pct": 0.41,
"m1_pct": 1.41
},
"USDPLN": {
"price": 3.6397,
"d1_pct": 0.58,
"w1_pct": 0.58,
"m1_pct": -1.97
"price": 3.6375,
"d1_pct": 0.51,
"w1_pct": 0.52,
"m1_pct": -2.03
},
"USDHUF": {
"price": 310.786,
"d1_pct": 0.79,
"w1_pct": 0.23,
"m1_pct": -6.91
"price": 310.15,
"d1_pct": 0.58,
"w1_pct": 0.03,
"m1_pct": -7.1
},
"USDCZK": {
"price": 20.845,
"d1_pct": 0.39,
"w1_pct": 0.39,
"m1_pct": -2.05
"price": 20.8488,
"d1_pct": 0.41,
"w1_pct": 0.41,
"m1_pct": -2.03
},
"USDSGD": {
"price": 1.277,
"d1_pct": 0.33,
"w1_pct": 0.24,
"m1_pct": -0.82
"price": 1.2767,
"d1_pct": 0.31,
"w1_pct": 0.21,
"m1_pct": -0.84
},
"USDIDR": {
"price": 17420.0,
@@ -349,23 +349,23 @@
"m1_pct": 2.54
},
"USDTHB": {
"price": 32.67,
"d1_pct": 0.58,
"w1_pct": 0.99,
"m1_pct": -0.06
"price": 32.62,
"d1_pct": 0.43,
"w1_pct": 0.83,
"m1_pct": -0.21
},
"DXY": {
"price": 98.496,
"d1_pct": 0.03,
"price": 98.49,
"d1_pct": 0.02,
"w1_pct": -0.13,
"m1_pct": -1.48
"m1_pct": -1.49
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.7,
"price": 17.62,
"prev_close": 18.29,
"change_pct": -3.23,
"change_pct": -3.66,
"timestamp": "2026-05-05 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.69,
"d1_pct": -0.64,
"w1_pct": -0.36,
"m1_pct": -1.42,
"price": 9.6825,
"d1_pct": -0.72,
"w1_pct": -0.44,
"m1_pct": -1.5,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 140.58,
"d1_pct": -0.7,
"w1_pct": -0.48,
"m1_pct": -1.83,
"price": 140.39,
"d1_pct": -0.83,
"w1_pct": -0.62,
"m1_pct": -1.96,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +438,62 @@
}
},
"news": [
{
"headline": "Coinbase will lay off 14% of its staff as AI spurs \u2018a new way of working\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/coinbase-will-lay-off-14-of-its-staff-as-ai-spurs-a-new-way-of-working-35124858?mod=mw_rss_topstories",
"datetime": 1777984800,
"category": "general"
},
{
"headline": "\u2018Like 10 Manhattan Projects going off all at once\u2019: AI is rewiring the entire global economy, says this BlackRock exec",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/like-10-manhattan-projects-going-off-all-at-once-how-ai-is-rewiring-the-global-economy-says-this-blackrock-exec-a07da7ef?mod=mw_rss_topstories",
"datetime": 1777982520,
"category": "general"
},
{
"headline": "Taylor Sheridan wrote almost every word of \u2018Yellowstone.\u2019 Can its spinoff \u2018Dutton Ranch\u2019 succeed without him?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/taylor-sheridan-wrote-almost-every-word-of-yellowstone-can-its-spinoff-dutton-ranch-succeed-without-him-3f579571?mod=mw_rss_topstories",
"datetime": 1777982400,
"category": "general"
},
{
"headline": "This gold-timing indicator just hit a bottom \u2014 and history says a strong rally is next",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-gold-timing-indicator-just-hit-a-bottom-and-history-says-a-strong-rally-is-next-f39c8768?mod=mw_rss_topstories",
"datetime": 1777982100,
"category": "general"
},
{
"headline": "Anheuser-Busch InBev volumes rose just 1%, and the stock market is delighted.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-beleaguered-are-beer-sales-anheuser-busch-inbev-volumes-rose-1-and-the-stock-market-is-delighted-71c859ca?mod=mw_rss_topstories",
"datetime": 1777981620,
"category": "general"
},
{
"headline": "We are retirees. Are we too old to take out a mortgage in Pennsylvania so we can escape the Florida heat?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-retirees-are-we-too-old-to-take-out-a-mortgage-in-pennsylvania-so-we-can-escape-the-florida-heat-6a191bd8?mod=mw_rss_topstories",
"datetime": 1777981020,
"category": "general"
},
{
"headline": "Here are 13 reasons why large caps will now beat small caps, according to UBS",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/here-are-13-reasons-why-large-caps-will-now-beat-small-caps-according-to-ubs-38c888fa?mod=mw_rss_topstories",
"datetime": 1777980180,
"category": "general"
},
{
"headline": "PayPal\u2019s stock rallies after first earnings report of the new era. Here\u2019s what to know.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/paypals-stock-rallies-after-first-earnings-report-of-the-new-era-heres-what-to-know-4310d291?mod=mw_rss_topstories",
"datetime": 1777979880,
"category": "general"
},
{
"headline": "\u2018He is constantly criticizing her\u2019: My son-in-law told my daughter to give up her job. Do I intervene?",
"source": "MarketWatch",
@@ -445,13 +501,6 @@
"datetime": 1777978800,
"category": "general"
},
{
"headline": "\u2018Like 10 Manhattan Projects going off all at once.\u2019 How AI is rewiring the global economy, says this BlackRock exec.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/like-10-manhattan-projects-going-off-all-at-once-how-ai-is-rewiring-the-global-economy-says-this-blackrock-exec-a07da7ef?mod=mw_rss_topstories",
"datetime": 1777978680,
"category": "general"
},
{
"headline": "Why this bullish stock-market timer flipped to bearish",
"source": "MarketWatch",
@@ -460,52 +509,10 @@
"category": "general"
},
{
"headline": "I have enough money for both of us. Should we make our kids beneficiaries on my husband\u2019s modest $150,000 IRA?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-has-a-modest-150-000-in-his-retirement-fund-should-we-make-our-kids-beneficiaries-2ba37d68?mod=mw_rss_topstories",
"datetime": 1777975320,
"category": "general"
},
{
"headline": "America is using less oil, and the Iran conflict could further reduce its thirst for hydrocarbons",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/america-is-using-less-oil-and-the-iran-conflict-could-further-reduce-its-thirst-for-hydrocarbons-3bed1c7a?mod=mw_rss_topstories",
"datetime": 1777975200,
"category": "general"
},
{
"headline": "\u2018I always did the graveyard shift\u2019: I worked for 54 years. Why on earth would I wait to claim Social Security at 70?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-always-did-the-graveyard-shift-i-worked-for-54-years-why-on-earth-would-i-wait-to-claim-social-security-at-70-d72ee944?mod=mw_rss_topstories",
"datetime": 1777975200,
"category": "general"
},
{
"headline": "How beleaguered are beer sales? Anheuser-Busch InBev volumes rose 1% and the stock market is delighted",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-beleaguered-are-beer-sales-anheuser-busch-inbev-volumes-rose-1-and-the-stock-market-is-delighted-71c859ca?mod=mw_rss_topstories",
"datetime": 1777972560,
"category": "general"
},
{
"headline": "Michael Jackson\u2019s Neverland estate in the spotlight with new biopic",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/michael-jacksons-neverland-estate-in-the-spotlight-with-new-biopic-edef7932?mod=mw_rss_topstories",
"datetime": 1777971900,
"category": "general"
},
{
"headline": "The late Hulk Hogan\u2019s beachfront Florida home gets $2 million price cut",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-late-hulk-hogans-beachfront-florida-home-gets-2-million-price-cut-9a0ff189?mod=mw_rss_topstories",
"datetime": 1777971720,
"category": "general"
},
{
"headline": "HSBC\u2019s darkest scenario: stock markets down 35% and oil at $145",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/hsbcs-darkest-scenario-stock-markets-down-35-and-oil-at-145-dc58c4dc?mod=mw_rss_topstories",
"datetime": 1777969980,
"headline": "Gap co-founder Doris Fisher dies aged 94",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0q2w7e41wxo?at_medium=RSS&at_campaign=rss",
"datetime": 1777980666,
"category": "general"
},
{
@@ -529,13 +536,6 @@
"datetime": 1777849421,
"category": "general"
},
{
"headline": "GameStop makes $55.5bn takeover offer for eBay",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn0p8yled1do?at_medium=RSS&at_campaign=rss",
"datetime": 1777907559,
"category": "general"
},
{
"headline": "Robots move in as waste firms struggle to find staff",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1777849664,
"category": "general"
},
{
"headline": "GameStop makes $55.5bn takeover offer for eBay",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn0p8yled1do?at_medium=RSS&at_campaign=rss",
"datetime": 1777907559,
"category": "general"
},
{
"headline": "US denies Iranian report warship was struck by missiles",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/c794zd1vqn4o?at_medium=RSS&at_campaign=rss",
"datetime": 1777799634,
"category": "general"
},
{
"headline": "Struggling High Streets fuel sense of neglect for voters ahead of local elections",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/crl1l6g9264o?at_medium=RSS&at_campaign=rss",
"datetime": 1777772894,
"category": "general"
}
],
"calendar": [
@@ -621,7 +621,7 @@
"time": "10:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Factory Orders MoM (Mar)",
"prev": "0.0%",
"prev": "0.3%",
"fcast": "0.5%",
"act": "1.5%",
"imp": "orange",
@@ -707,7 +707,7 @@
"ev": "Building Permits Final (Feb)",
"prev": "1.386M",
"fcast": "\u2014",
"act": "\u2014",
"act": "1.538M",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -717,9 +717,9 @@
"time": "08:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Building Permits Final (Mar)",
"prev": "\u2014",
"prev": "1.538M",
"fcast": "\u2014",
"act": "\u2014",
"act": "1.363M",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -729,9 +729,9 @@
"time": "08:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Building Permits MoM Final (Mar)",
"prev": "\u2014",
"prev": "11%",
"fcast": "\u2014",
"act": "\u2014",
"act": "-11.4%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -743,7 +743,7 @@
"ev": "Building Permits MoM Final (Feb)",
"prev": "-4.7%",
"fcast": "\u2014",
"act": "\u2014",
"act": "11%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -753,9 +753,9 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Balance of Trade (Mar)",
"prev": "-$57.3B",
"fcast": "-$60.5B",
"act": "\u2014",
"prev": "-57.80B",
"fcast": "$-60.9B",
"act": "-60.30B",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -767,7 +767,7 @@
"ev": "Exports (Mar)",
"prev": "$314.8B",
"fcast": "\u2014",
"act": "\u2014",
"act": "$320.9B",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -779,7 +779,7 @@
"ev": "Imports (Mar)",
"prev": "$372.1B",
"fcast": "\u2014",
"act": "\u2014",
"act": "$381.2B",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1006,7 +1006,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "API Crude Oil Stock Change (05/02)",
"prev": "-1.79M",
"fcast": "\u2014",
"fcast": "-2.8M",
"act": "\u2014",
"imp": "orange",
"beat": null,
@@ -1126,7 +1126,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "EIA Crude Oil Stocks Change (05/02)",
"prev": "-6.233M",
"fcast": "\u2014",
"fcast": "-2.8M",
"act": "\u2014",
"imp": "orange",
"beat": null,
@@ -1162,7 +1162,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "EIA Distillate Stocks Change (05/02)",
"prev": "-4.494M",
"fcast": "\u2014",
"fcast": "-2.0M",
"act": "\u2014",
"imp": "orange",
"beat": null,
@@ -1186,7 +1186,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "EIA Gasoline Stocks Change (05/02)",
"prev": "-6.075M",
"fcast": "\u2014",
"fcast": "-1.7M",
"act": "\u2014",
"imp": "orange",
"beat": null,