📊 Update market data 2026-04-20 16:19 UTC

This commit is contained in:
FX Radar Bot
2026-04-20 16:19:31 +00:00
parent ea5cfa9873
commit b076666a64
+257 -263
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-04-20T14:58:31.221763Z",
"generated_at": "2026-04-20T16:19:07.496262Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.605,
"y6m": null,
"y1": null,
"y2": 3.698,
"y2": 3.7,
"y3": null,
"y5": 3.862,
"y5": 3.868,
"y7": null,
"y10": 4.262,
"y10": null,
"y20": null,
"y30": 4.897
"y30": 4.896
},
"US_yf": {
"US_3M": {
@@ -22,197 +22,191 @@
"timestamp": "2026-04-20 00:00:00"
},
"US_5Y": {
"price": 3.862,
"price": 3.868,
"prev_close": 3.838,
"change_pct": 0.63,
"timestamp": "2026-04-20 00:00:00"
},
"US_10Y": {
"price": 4.262,
"prev_close": 4.246,
"change_pct": 0.38,
"change_pct": 0.78,
"timestamp": "2026-04-20 00:00:00"
},
"US_30Y": {
"price": 4.897,
"price": 4.896,
"prev_close": 4.885,
"change_pct": 0.25,
"change_pct": 0.23,
"timestamp": "2026-04-20 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4831.2998,
"d1_pct": -0.54,
"w1_pct": 1.87,
"m1_pct": 5.01,
"price": 4816.7998,
"d1_pct": -0.84,
"w1_pct": 1.57,
"m1_pct": 4.7,
"unit": "$/oz"
},
"silver": {
"price": 80.015,
"d1_pct": -2.11,
"w1_pct": 5.95,
"m1_pct": 12.85,
"price": 79.835,
"d1_pct": -2.33,
"w1_pct": 5.71,
"m1_pct": 12.6,
"unit": "$/oz"
},
"wti": {
"price": 86.76,
"d1_pct": 3.47,
"w1_pct": -12.43,
"m1_pct": -9.76,
"price": 87.4,
"d1_pct": 4.23,
"w1_pct": -11.79,
"m1_pct": -9.09,
"unit": "$/bbl"
},
"brent": {
"price": 95.05,
"d1_pct": 5.17,
"w1_pct": -4.34,
"m1_pct": -12.52,
"price": 95.35,
"d1_pct": 5.5,
"w1_pct": -4.04,
"m1_pct": -12.24,
"unit": "$/bbl"
},
"natgas": {
"price": 2.683,
"d1_pct": 0.34,
"w1_pct": 2.13,
"m1_pct": -15.26,
"price": 2.708,
"d1_pct": 1.27,
"w1_pct": 3.08,
"m1_pct": -14.47,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.063,
"d1_pct": -0.66,
"w1_pct": 1.46,
"m1_pct": 11.6,
"price": 6.045,
"d1_pct": -0.96,
"w1_pct": 1.15,
"m1_pct": 11.26,
"unit": "$/lb"
},
"wheat": {
"price": 605.0,
"d1_pct": 2.33,
"w1_pct": 3.91,
"m1_pct": -0.49,
"price": 608.25,
"d1_pct": 2.88,
"w1_pct": 4.47,
"m1_pct": 0.04,
"unit": "\u00a2/bu"
},
"corn": {
"price": 459.0,
"d1_pct": 2.28,
"w1_pct": 4.26,
"m1_pct": -2.29,
"price": 460.5,
"d1_pct": 2.62,
"w1_pct": 4.6,
"m1_pct": -1.97,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 707.07,
"d1_pct": -0.43,
"w1_pct": 3.06,
"m1_pct": 7.46
"price": 707.405,
"d1_pct": -0.39,
"w1_pct": 3.11,
"m1_pct": 7.51
},
"Nasdaq 100": {
"price": 644.14,
"d1_pct": -0.73,
"w1_pct": 4.33,
"m1_pct": 8.76
"price": 644.96,
"d1_pct": -0.6,
"w1_pct": 4.47,
"m1_pct": 8.9
},
"Russell 2000": {
"price": 276.045,
"d1_pct": 0.1,
"w1_pct": 4.14,
"m1_pct": 11.47
"price": 276.675,
"d1_pct": 0.32,
"w1_pct": 4.38,
"m1_pct": 11.73
},
"EM Equities": {
"price": 62.9,
"d1_pct": -1.16,
"w1_pct": 3.0,
"m1_pct": 9.16
"price": 63.05,
"d1_pct": -0.93,
"w1_pct": 3.24,
"m1_pct": 9.42
},
"China Large Cap": {
"price": 37.53,
"d1_pct": -0.19,
"w1_pct": 2.93,
"m1_pct": 3.7
"price": 37.5799,
"d1_pct": -0.05,
"w1_pct": 3.07,
"m1_pct": 3.84
},
"Japan Equities": {
"price": 89.07,
"d1_pct": -1.24,
"w1_pct": 0.81,
"m1_pct": 5.93
"price": 89.21,
"d1_pct": -1.09,
"w1_pct": 0.97,
"m1_pct": 6.1
},
"Brazil Equities": {
"price": 41.185,
"d1_pct": 0.06,
"w1_pct": -0.81,
"m1_pct": 12.84
"price": 41.35,
"d1_pct": 0.46,
"w1_pct": -0.41,
"m1_pct": 13.29
},
"Germany Equities": {
"price": 42.795,
"d1_pct": -0.91,
"w1_pct": 2.04,
"m1_pct": 7.82
"price": 42.825,
"d1_pct": -0.85,
"w1_pct": 2.11,
"m1_pct": 7.9
},
"UK Equities": {
"price": 47.84,
"d1_pct": -0.85,
"w1_pct": -0.04,
"m1_pct": 6.05
"price": 47.94,
"d1_pct": -0.64,
"w1_pct": 0.17,
"m1_pct": 6.27
},
"US Dollar Index": {
"price": 27.3501,
"d1_pct": -0.04,
"w1_pct": -0.11,
"m1_pct": -0.83
"price": 27.315,
"d1_pct": -0.16,
"w1_pct": -0.24,
"m1_pct": -0.96
},
"Euro ETF": {
"price": 108.655,
"d1_pct": 0.0,
"w1_pct": 0.11,
"m1_pct": 1.73
"price": 108.8,
"d1_pct": 0.14,
"w1_pct": 0.24,
"m1_pct": 1.87
},
"Yen ETF": {
"price": 57.81,
"d1_pct": -0.14,
"w1_pct": 0.38,
"m1_pct": -0.77
"price": 57.85,
"d1_pct": -0.07,
"w1_pct": 0.45,
"m1_pct": -0.7
},
"GBP ETF": {
"price": 129.99,
"d1_pct": 0.0,
"w1_pct": 0.1,
"m1_pct": 0.8
"price": 130.22,
"d1_pct": 0.18,
"w1_pct": 0.28,
"m1_pct": 0.98
},
"AUD ETF": {
"price": 70.955,
"d1_pct": -0.13,
"w1_pct": 0.96,
"m1_pct": 1.05
"price": 70.94,
"d1_pct": -0.15,
"w1_pct": 0.94,
"m1_pct": 1.03
},
"CAD ETF": {
"price": 71.5,
"d1_pct": 0.24,
"w1_pct": 0.93,
"m1_pct": 0.47
"price": 71.575,
"d1_pct": 0.34,
"w1_pct": 1.04,
"m1_pct": 0.58
},
"Gold ETF": {
"price": 440.9,
"d1_pct": -1.13,
"w1_pct": 1.27,
"m1_pct": 3.4
"price": 440.28,
"d1_pct": -1.27,
"w1_pct": 1.13,
"m1_pct": 3.25
},
"Oil ETF": {
"price": 121.77,
"d1_pct": 4.94,
"w1_pct": -5.22,
"m1_pct": 3.76
"price": 122.1893,
"d1_pct": 5.3,
"w1_pct": -4.89,
"m1_pct": 4.11
},
"Agriculture ETF": {
"price": 27.0602,
"d1_pct": 0.52,
"w1_pct": 0.48,
"m1_pct": 0.33
"price": 27.115,
"d1_pct": 0.72,
"w1_pct": 0.69,
"m1_pct": 0.54
},
"Energy Sector": {
"price": 55.595,
"d1_pct": 1.05,
"w1_pct": -2.65,
"m1_pct": -5.73
"price": 55.365,
"d1_pct": 0.63,
"w1_pct": -3.06,
"m1_pct": -6.12
},
"Financials Sector": {
"price": 52.485,
@@ -223,82 +217,82 @@
},
"fx": {
"EURUSD": {
"price": 1.1772,
"d1_pct": -0.09,
"w1_pct": 0.83,
"m1_pct": 1.68
"price": 1.1791,
"d1_pct": 0.07,
"w1_pct": 0.99,
"m1_pct": 1.84
},
"GBPUSD": {
"price": 1.352,
"d1_pct": -0.05,
"w1_pct": 0.94,
"m1_pct": 0.7
"price": 1.3543,
"d1_pct": 0.12,
"w1_pct": 1.11,
"m1_pct": 0.87
},
"USDJPY": {
"price": 158.748,
"d1_pct": -0.28,
"w1_pct": -0.58,
"m1_pct": 0.52
"price": 158.636,
"d1_pct": -0.35,
"w1_pct": -0.65,
"m1_pct": 0.45
},
"USDCHF": {
"price": 0.7788,
"d1_pct": -0.56,
"w1_pct": -1.74,
"m1_pct": -1.25
"price": 0.778,
"d1_pct": -0.67,
"w1_pct": -1.85,
"m1_pct": -1.36
},
"AUDUSD": {
"price": 0.7162,
"d1_pct": 0.04,
"w1_pct": 2.02,
"m1_pct": 1.14
"price": 0.7175,
"d1_pct": 0.22,
"w1_pct": 2.21,
"m1_pct": 1.33
},
"NZDUSD": {
"price": 0.5887,
"d1_pct": 0.02,
"w1_pct": 1.43,
"m1_pct": 0.32
"price": 0.5893,
"d1_pct": 0.12,
"w1_pct": 1.53,
"m1_pct": 0.42
},
"USDCAD": {
"price": 1.366,
"d1_pct": -0.29,
"w1_pct": -1.53,
"m1_pct": -0.55
"price": 1.3638,
"d1_pct": -0.46,
"w1_pct": -1.69,
"m1_pct": -0.71
},
"USDSEK": {
"price": 9.1504,
"d1_pct": -0.45,
"w1_pct": -1.87,
"m1_pct": -1.47
"price": 9.1193,
"d1_pct": -0.79,
"w1_pct": -2.2,
"m1_pct": -1.81
},
"USDNOK": {
"price": 9.334,
"d1_pct": -0.21,
"w1_pct": -2.11,
"m1_pct": -1.64
"price": 9.3021,
"d1_pct": -0.55,
"w1_pct": -2.45,
"m1_pct": -1.98
},
"USDCNY": {
"price": 6.8169,
"price": 6.8167,
"d1_pct": -0.06,
"w1_pct": -0.16,
"m1_pct": -1.2
},
"USDMXN": {
"price": 17.3465,
"d1_pct": 0.56,
"w1_pct": -0.48,
"m1_pct": -2.21
"price": 17.3087,
"d1_pct": 0.34,
"w1_pct": -0.7,
"m1_pct": -2.42
},
"USDBRL": {
"price": 4.9846,
"d1_pct": -0.05,
"w1_pct": -0.41,
"m1_pct": -4.51
"price": 4.9826,
"d1_pct": -0.09,
"w1_pct": -0.45,
"m1_pct": -4.55
},
"USDZAR": {
"price": 16.383,
"d1_pct": -0.1,
"w1_pct": -1.0,
"m1_pct": -2.03
"price": 16.3591,
"d1_pct": -0.25,
"w1_pct": -1.14,
"m1_pct": -2.17
},
"USDINR": {
"price": 93.107,
@@ -307,40 +301,40 @@
"m1_pct": 0.03
},
"USDKRW": {
"price": 1471.23,
"d1_pct": -0.45,
"w1_pct": -0.74,
"m1_pct": -1.25
"price": 1470.72,
"d1_pct": -0.49,
"w1_pct": -0.77,
"m1_pct": -1.28
},
"USDTRY": {
"price": 44.8725,
"d1_pct": 0.05,
"w1_pct": 0.39,
"m1_pct": 1.28
"price": 44.8527,
"d1_pct": 0.01,
"w1_pct": 0.34,
"m1_pct": 1.24
},
"USDPLN": {
"price": 3.5954,
"d1_pct": -0.0,
"w1_pct": -1.38,
"m1_pct": -2.34
"price": 3.5885,
"d1_pct": -0.19,
"w1_pct": -1.57,
"m1_pct": -2.53
},
"USDHUF": {
"price": 308.04,
"d1_pct": -0.39,
"w1_pct": -2.12,
"m1_pct": -8.45
"price": 306.97,
"d1_pct": -0.74,
"w1_pct": -2.46,
"m1_pct": -8.77
},
"USDCZK": {
"price": 20.628,
"d1_pct": -0.04,
"w1_pct": -1.12,
"m1_pct": -2.34
"price": 20.597,
"d1_pct": -0.19,
"w1_pct": -1.27,
"m1_pct": -2.49
},
"USDSGD": {
"price": 1.2708,
"d1_pct": -0.18,
"w1_pct": -0.54,
"m1_pct": -0.52
"price": 1.2699,
"d1_pct": -0.26,
"w1_pct": -0.61,
"m1_pct": -0.6
},
"USDIDR": {
"price": 17171.0,
@@ -349,16 +343,16 @@
"m1_pct": 1.51
},
"USDTHB": {
"price": 32.04,
"d1_pct": 0.0,
"w1_pct": -0.87,
"m1_pct": -1.42
"price": 32.02,
"d1_pct": -0.06,
"w1_pct": -0.93,
"m1_pct": -1.48
},
"DXY": {
"price": 98.142,
"d1_pct": 0.04,
"w1_pct": -0.23,
"m1_pct": -1.1
"price": 98.042,
"d1_pct": -0.06,
"w1_pct": -0.33,
"m1_pct": -1.2
}
},
"volatility": {
@@ -369,9 +363,9 @@
"timestamp": "2026-04-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.47,
"price": 23.55,
"prev_close": 21.57,
"change_pct": 8.81,
"change_pct": 9.18,
"timestamp": "2026-04-20 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +375,91 @@
"timestamp": "2026-04-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 28.625,
"price": 28.42,
"prev_close": 27.93,
"change_pct": 2.49,
"change_pct": 1.75,
"timestamp": "2026-04-20 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.79,
"d1_pct": -0.32,
"w1_pct": 0.05,
"m1_pct": -0.4,
"price": 86.89,
"d1_pct": -0.21,
"w1_pct": 0.16,
"m1_pct": -0.29,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.7675,
"d1_pct": -0.17,
"w1_pct": 0.3,
"m1_pct": 0.36,
"price": 95.775,
"d1_pct": -0.16,
"w1_pct": 0.31,
"m1_pct": 0.37,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.5903,
"d1_pct": -0.06,
"price": 82.595,
"d1_pct": -0.05,
"w1_pct": 0.15,
"m1_pct": 0.42,
"m1_pct": 0.43,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.83,
"d1_pct": -0.51,
"w1_pct": 0.31,
"m1_pct": -0.3,
"price": 9.8225,
"d1_pct": -0.58,
"w1_pct": 0.23,
"m1_pct": -0.38,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.6164,
"d1_pct": -0.49,
"w1_pct": 1.35,
"m1_pct": 0.07,
"price": 143.04,
"d1_pct": -0.19,
"w1_pct": 1.65,
"m1_pct": 0.37,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.955,
"d1_pct": -0.15,
"w1_pct": 0.2,
"m1_pct": 0.32,
"price": 22.965,
"d1_pct": -0.11,
"w1_pct": 0.24,
"m1_pct": 0.36,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Why Cadence\u2019s \u2018ChatGPT moment\u2019 may have already arrived",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-cadences-chatgpt-moment-may-have-already-arrived-5379e63e?mod=mw_rss_topstories",
"datetime": 1776698340,
"category": "general"
},
{
"headline": "I\u2019m planning to retire at 60. Should I sell my house, rent and invest the $500,000?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-planning-to-retire-at-60-should-i-sell-my-house-and-invest-the-500-000-2b504dd9?mod=mw_rss_topstories",
"datetime": 1776698280,
"category": "general"
},
{
"headline": "Bonds could lag stocks for the rest of 2026, according to this contrarian signal",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bonds-could-lag-stocks-for-the-rest-of-2026-according-to-this-contrarian-signal-6b6c55de?mod=mw_rss_topstories",
"datetime": 1776698160,
"category": "general"
},
{
"headline": "This AI power company ousted its CEO. Why that could help it sign up its first customer.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-ai-power-company-ousted-its-ceo-why-that-could-help-it-sign-up-its-first-customer-2236c0ab?mod=mw_rss_topstories",
"datetime": 1776697860,
"category": "general"
},
{
"headline": "I will retire in my early 50s. I have $3.2 million \u2014 only $200,000 is in a traditional IRA. Have I beaten the IRS?",
"source": "MarketWatch",
@@ -480,34 +502,6 @@
"datetime": 1776693300,
"category": "general"
},
{
"headline": "Why the hidden mechanics behind the market\u2019s record run may no longer be helping stocks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-the-hidden-mechanics-behind-the-markets-record-run-may-no-longer-be-helping-stocks-b92f31fb?mod=mw_rss_topstories",
"datetime": 1776691800,
"category": "general"
},
{
"headline": "I get a 15% discount on my company\u2019s stock. Am I foolish for not buying?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-get-a-15-discount-on-my-companys-stock-am-i-foolish-for-not-buying-db5dfc4f?mod=mw_rss_topstories",
"datetime": 1776691800,
"category": "general"
},
{
"headline": "I\u2019m planning to retire at 60. Should I sell my house and invest the $500,000?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-planning-to-retire-at-60-should-i-sell-my-house-and-invest-the-500-000-2b504dd9?mod=mw_rss_topstories",
"datetime": 1776690720,
"category": "general"
},
{
"headline": "Not just \u2018complacency.\u2019 Here\u2019s why asset markets are so resilient when it comes to energy shocks.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/not-just-complacency-heres-why-asset-markets-are-so-resilient-when-it-comes-to-energy-shocks-368d0d48?mod=mw_rss_topstories",
"datetime": 1776689460,
"category": "general"
},
{
"headline": "The insider trading suspicions looming over Trump's presidency",
"source": "BBC Business",
@@ -519,7 +513,7 @@
"headline": "Another flight leaves passengers behind due to border delays",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvg3xzxpv32o?at_medium=RSS&at_campaign=rss",
"datetime": 1776694830,
"datetime": 1776700390,
"category": "general"
},
{
@@ -597,9 +591,9 @@
"time": "11:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "3-Month Bill Auction",
"prev": "3.620%",
"prev": "3.62%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.61%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -611,7 +605,7 @@
"ev": "6-Month Bill Auction",
"prev": "3.610%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.590%",
"imp": "orange",
"beat": null,
"source": "finviz"