diff --git a/data.json b/data.json index a10a2b3..87e224f 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-04-20T14:58:31.221763Z", + "generated_at": "2026-04-20T16:19:07.496262Z", "yields": { "US": { "y1m": null, "y3m": 3.605, "y6m": null, "y1": null, - "y2": 3.698, + "y2": 3.7, "y3": null, - "y5": 3.862, + "y5": 3.868, "y7": null, - "y10": 4.262, + "y10": null, "y20": null, - "y30": 4.897 + "y30": 4.896 }, "US_yf": { "US_3M": { @@ -22,197 +22,191 @@ "timestamp": "2026-04-20 00:00:00" }, "US_5Y": { - "price": 3.862, + "price": 3.868, "prev_close": 3.838, - "change_pct": 0.63, - "timestamp": "2026-04-20 00:00:00" - }, - "US_10Y": { - "price": 4.262, - "prev_close": 4.246, - "change_pct": 0.38, + "change_pct": 0.78, "timestamp": "2026-04-20 00:00:00" }, "US_30Y": { - "price": 4.897, + "price": 4.896, "prev_close": 4.885, - "change_pct": 0.25, + "change_pct": 0.23, "timestamp": "2026-04-20 00:00:00" } } }, "commodities": { "gold": { - "price": 4831.2998, - "d1_pct": -0.54, - "w1_pct": 1.87, - "m1_pct": 5.01, + "price": 4816.7998, + "d1_pct": -0.84, + "w1_pct": 1.57, + "m1_pct": 4.7, "unit": "$/oz" }, "silver": { - "price": 80.015, - "d1_pct": -2.11, - "w1_pct": 5.95, - "m1_pct": 12.85, + "price": 79.835, + "d1_pct": -2.33, + "w1_pct": 5.71, + "m1_pct": 12.6, "unit": "$/oz" }, "wti": { - "price": 86.76, - "d1_pct": 3.47, - "w1_pct": -12.43, - "m1_pct": -9.76, + "price": 87.4, + "d1_pct": 4.23, + "w1_pct": -11.79, + "m1_pct": -9.09, "unit": "$/bbl" }, "brent": { - "price": 95.05, - "d1_pct": 5.17, - "w1_pct": -4.34, - "m1_pct": -12.52, + "price": 95.35, + "d1_pct": 5.5, + "w1_pct": -4.04, + "m1_pct": -12.24, "unit": "$/bbl" }, "natgas": { - "price": 2.683, - "d1_pct": 0.34, - "w1_pct": 2.13, - "m1_pct": -15.26, + "price": 2.708, + "d1_pct": 1.27, + "w1_pct": 3.08, + "m1_pct": -14.47, "unit": "$/MMBtu" }, "copper": { - "price": 6.063, - "d1_pct": -0.66, - "w1_pct": 1.46, - "m1_pct": 11.6, + "price": 6.045, + "d1_pct": -0.96, + "w1_pct": 1.15, + "m1_pct": 11.26, "unit": "$/lb" }, "wheat": { - "price": 605.0, - "d1_pct": 2.33, - "w1_pct": 3.91, - "m1_pct": -0.49, + "price": 608.25, + "d1_pct": 2.88, + "w1_pct": 4.47, + "m1_pct": 0.04, "unit": "\u00a2/bu" }, "corn": { - "price": 459.0, - "d1_pct": 2.28, - "w1_pct": 4.26, - "m1_pct": -2.29, + "price": 460.5, + "d1_pct": 2.62, + "w1_pct": 4.6, + "m1_pct": -1.97, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 707.07, - "d1_pct": -0.43, - "w1_pct": 3.06, - "m1_pct": 7.46 + "price": 707.405, + "d1_pct": -0.39, + "w1_pct": 3.11, + "m1_pct": 7.51 }, "Nasdaq 100": { - "price": 644.14, - "d1_pct": -0.73, - "w1_pct": 4.33, - "m1_pct": 8.76 + "price": 644.96, + "d1_pct": -0.6, + "w1_pct": 4.47, + "m1_pct": 8.9 }, "Russell 2000": { - "price": 276.045, - "d1_pct": 0.1, - "w1_pct": 4.14, - "m1_pct": 11.47 + "price": 276.675, + "d1_pct": 0.32, + "w1_pct": 4.38, + "m1_pct": 11.73 }, "EM Equities": { - "price": 62.9, - "d1_pct": -1.16, - "w1_pct": 3.0, - "m1_pct": 9.16 + "price": 63.05, + "d1_pct": -0.93, + "w1_pct": 3.24, + "m1_pct": 9.42 }, "China Large Cap": { - "price": 37.53, - "d1_pct": -0.19, - "w1_pct": 2.93, - "m1_pct": 3.7 + "price": 37.5799, + "d1_pct": -0.05, + "w1_pct": 3.07, + "m1_pct": 3.84 }, "Japan Equities": { - "price": 89.07, - "d1_pct": -1.24, - "w1_pct": 0.81, - "m1_pct": 5.93 + "price": 89.21, + "d1_pct": -1.09, + "w1_pct": 0.97, + "m1_pct": 6.1 }, "Brazil Equities": { - "price": 41.185, - "d1_pct": 0.06, - "w1_pct": -0.81, - "m1_pct": 12.84 + "price": 41.35, + "d1_pct": 0.46, + "w1_pct": -0.41, + "m1_pct": 13.29 }, "Germany Equities": { - "price": 42.795, - "d1_pct": -0.91, - "w1_pct": 2.04, - "m1_pct": 7.82 + "price": 42.825, + "d1_pct": -0.85, + "w1_pct": 2.11, + "m1_pct": 7.9 }, "UK Equities": { - "price": 47.84, - "d1_pct": -0.85, - "w1_pct": -0.04, - "m1_pct": 6.05 + "price": 47.94, + "d1_pct": -0.64, + "w1_pct": 0.17, + "m1_pct": 6.27 }, "US Dollar Index": { - "price": 27.3501, - "d1_pct": -0.04, - "w1_pct": -0.11, - "m1_pct": -0.83 + "price": 27.315, + "d1_pct": -0.16, + "w1_pct": -0.24, + "m1_pct": -0.96 }, "Euro ETF": { - "price": 108.655, - "d1_pct": 0.0, - "w1_pct": 0.11, - "m1_pct": 1.73 + "price": 108.8, + "d1_pct": 0.14, + "w1_pct": 0.24, + "m1_pct": 1.87 }, "Yen ETF": { - "price": 57.81, - "d1_pct": -0.14, - "w1_pct": 0.38, - "m1_pct": -0.77 + "price": 57.85, + "d1_pct": -0.07, + "w1_pct": 0.45, + "m1_pct": -0.7 }, "GBP ETF": { - "price": 129.99, - "d1_pct": 0.0, - "w1_pct": 0.1, - "m1_pct": 0.8 + "price": 130.22, + "d1_pct": 0.18, + "w1_pct": 0.28, + "m1_pct": 0.98 }, "AUD ETF": { - "price": 70.955, - "d1_pct": -0.13, - "w1_pct": 0.96, - "m1_pct": 1.05 + "price": 70.94, + "d1_pct": -0.15, + "w1_pct": 0.94, + "m1_pct": 1.03 }, "CAD ETF": { - "price": 71.5, - "d1_pct": 0.24, - "w1_pct": 0.93, - "m1_pct": 0.47 + "price": 71.575, + "d1_pct": 0.34, + "w1_pct": 1.04, + "m1_pct": 0.58 }, "Gold ETF": { - "price": 440.9, - "d1_pct": -1.13, - "w1_pct": 1.27, - "m1_pct": 3.4 + "price": 440.28, + "d1_pct": -1.27, + "w1_pct": 1.13, + "m1_pct": 3.25 }, "Oil ETF": { - "price": 121.77, - "d1_pct": 4.94, - "w1_pct": -5.22, - "m1_pct": 3.76 + "price": 122.1893, + "d1_pct": 5.3, + "w1_pct": -4.89, + "m1_pct": 4.11 }, "Agriculture ETF": { - "price": 27.0602, - "d1_pct": 0.52, - "w1_pct": 0.48, - "m1_pct": 0.33 + "price": 27.115, + "d1_pct": 0.72, + "w1_pct": 0.69, + "m1_pct": 0.54 }, "Energy Sector": { - "price": 55.595, - "d1_pct": 1.05, - "w1_pct": -2.65, - "m1_pct": -5.73 + "price": 55.365, + "d1_pct": 0.63, + "w1_pct": -3.06, + "m1_pct": -6.12 }, "Financials Sector": { "price": 52.485, @@ -223,82 +217,82 @@ }, "fx": { "EURUSD": { - "price": 1.1772, - "d1_pct": -0.09, - "w1_pct": 0.83, - "m1_pct": 1.68 + "price": 1.1791, + "d1_pct": 0.07, + "w1_pct": 0.99, + "m1_pct": 1.84 }, "GBPUSD": { - "price": 1.352, - "d1_pct": -0.05, - "w1_pct": 0.94, - "m1_pct": 0.7 + "price": 1.3543, + "d1_pct": 0.12, + "w1_pct": 1.11, + "m1_pct": 0.87 }, "USDJPY": { - "price": 158.748, - "d1_pct": -0.28, - "w1_pct": -0.58, - "m1_pct": 0.52 + "price": 158.636, + "d1_pct": -0.35, + "w1_pct": -0.65, + "m1_pct": 0.45 }, "USDCHF": { - "price": 0.7788, - "d1_pct": -0.56, - "w1_pct": -1.74, - "m1_pct": -1.25 + "price": 0.778, + "d1_pct": -0.67, + "w1_pct": -1.85, + "m1_pct": -1.36 }, "AUDUSD": { - "price": 0.7162, - "d1_pct": 0.04, - "w1_pct": 2.02, - "m1_pct": 1.14 + "price": 0.7175, + "d1_pct": 0.22, + "w1_pct": 2.21, + "m1_pct": 1.33 }, "NZDUSD": { - "price": 0.5887, - "d1_pct": 0.02, - "w1_pct": 1.43, - "m1_pct": 0.32 + "price": 0.5893, + "d1_pct": 0.12, + "w1_pct": 1.53, + "m1_pct": 0.42 }, "USDCAD": { - "price": 1.366, - "d1_pct": -0.29, - "w1_pct": -1.53, - "m1_pct": -0.55 + "price": 1.3638, + "d1_pct": -0.46, + "w1_pct": -1.69, + "m1_pct": -0.71 }, "USDSEK": { - "price": 9.1504, - "d1_pct": -0.45, - "w1_pct": -1.87, - "m1_pct": -1.47 + "price": 9.1193, + "d1_pct": -0.79, + "w1_pct": -2.2, + "m1_pct": -1.81 }, "USDNOK": { - "price": 9.334, - "d1_pct": -0.21, - "w1_pct": -2.11, - "m1_pct": -1.64 + "price": 9.3021, + "d1_pct": -0.55, + "w1_pct": -2.45, + "m1_pct": -1.98 }, "USDCNY": { - "price": 6.8169, + "price": 6.8167, "d1_pct": -0.06, "w1_pct": -0.16, "m1_pct": -1.2 }, "USDMXN": { - "price": 17.3465, - "d1_pct": 0.56, - "w1_pct": -0.48, - "m1_pct": -2.21 + "price": 17.3087, + "d1_pct": 0.34, + "w1_pct": -0.7, + "m1_pct": -2.42 }, "USDBRL": { - "price": 4.9846, - "d1_pct": -0.05, - "w1_pct": -0.41, - "m1_pct": -4.51 + "price": 4.9826, + "d1_pct": -0.09, + "w1_pct": -0.45, + "m1_pct": -4.55 }, "USDZAR": { - "price": 16.383, - "d1_pct": -0.1, - "w1_pct": -1.0, - "m1_pct": -2.03 + "price": 16.3591, + "d1_pct": -0.25, + "w1_pct": -1.14, + "m1_pct": -2.17 }, "USDINR": { "price": 93.107, @@ -307,40 +301,40 @@ "m1_pct": 0.03 }, "USDKRW": { - "price": 1471.23, - "d1_pct": -0.45, - "w1_pct": -0.74, - "m1_pct": -1.25 + "price": 1470.72, + "d1_pct": -0.49, + "w1_pct": -0.77, + "m1_pct": -1.28 }, "USDTRY": { - "price": 44.8725, - "d1_pct": 0.05, - "w1_pct": 0.39, - "m1_pct": 1.28 + "price": 44.8527, + "d1_pct": 0.01, + "w1_pct": 0.34, + "m1_pct": 1.24 }, "USDPLN": { - "price": 3.5954, - "d1_pct": -0.0, - "w1_pct": -1.38, - "m1_pct": -2.34 + "price": 3.5885, + "d1_pct": -0.19, + "w1_pct": -1.57, + "m1_pct": -2.53 }, "USDHUF": { - "price": 308.04, - "d1_pct": -0.39, - "w1_pct": -2.12, - "m1_pct": -8.45 + "price": 306.97, + "d1_pct": -0.74, + "w1_pct": -2.46, + "m1_pct": -8.77 }, "USDCZK": { - "price": 20.628, - "d1_pct": -0.04, - "w1_pct": -1.12, - "m1_pct": -2.34 + "price": 20.597, + "d1_pct": -0.19, + "w1_pct": -1.27, + "m1_pct": -2.49 }, "USDSGD": { - "price": 1.2708, - "d1_pct": -0.18, - "w1_pct": -0.54, - "m1_pct": -0.52 + "price": 1.2699, + "d1_pct": -0.26, + "w1_pct": -0.61, + "m1_pct": -0.6 }, "USDIDR": { "price": 17171.0, @@ -349,16 +343,16 @@ "m1_pct": 1.51 }, "USDTHB": { - "price": 32.04, - "d1_pct": 0.0, - "w1_pct": -0.87, - "m1_pct": -1.42 + "price": 32.02, + "d1_pct": -0.06, + "w1_pct": -0.93, + "m1_pct": -1.48 }, "DXY": { - "price": 98.142, - "d1_pct": 0.04, - "w1_pct": -0.23, - "m1_pct": -1.1 + "price": 98.042, + "d1_pct": -0.06, + "w1_pct": -0.33, + "m1_pct": -1.2 } }, "volatility": { @@ -369,9 +363,9 @@ "timestamp": "2026-04-20 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.47, + "price": 23.55, "prev_close": 21.57, - "change_pct": 8.81, + "change_pct": 9.18, "timestamp": "2026-04-20 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,63 +375,91 @@ "timestamp": "2026-04-17 00:00:00" }, "VIX Short-Term ETF": { - "price": 28.625, + "price": 28.42, "prev_close": 27.93, - "change_pct": 2.49, + "change_pct": 1.75, "timestamp": "2026-04-20 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.79, - "d1_pct": -0.32, - "w1_pct": 0.05, - "m1_pct": -0.4, + "price": 86.89, + "d1_pct": -0.21, + "w1_pct": 0.16, + "m1_pct": -0.29, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 95.7675, - "d1_pct": -0.17, - "w1_pct": 0.3, - "m1_pct": 0.36, + "price": 95.775, + "d1_pct": -0.16, + "w1_pct": 0.31, + "m1_pct": 0.37, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.5903, - "d1_pct": -0.06, + "price": 82.595, + "d1_pct": -0.05, "w1_pct": 0.15, - "m1_pct": 0.42, + "m1_pct": 0.43, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.83, - "d1_pct": -0.51, - "w1_pct": 0.31, - "m1_pct": -0.3, + "price": 9.8225, + "d1_pct": -0.58, + "w1_pct": 0.23, + "m1_pct": -0.38, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 142.6164, - "d1_pct": -0.49, - "w1_pct": 1.35, - "m1_pct": 0.07, + "price": 143.04, + "d1_pct": -0.19, + "w1_pct": 1.65, + "m1_pct": 0.37, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.955, - "d1_pct": -0.15, - "w1_pct": 0.2, - "m1_pct": 0.32, + "price": 22.965, + "d1_pct": -0.11, + "w1_pct": 0.24, + "m1_pct": 0.36, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Why Cadence\u2019s \u2018ChatGPT moment\u2019 may have already arrived", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/why-cadences-chatgpt-moment-may-have-already-arrived-5379e63e?mod=mw_rss_topstories", + "datetime": 1776698340, + "category": "general" + }, + { + "headline": "I\u2019m planning to retire at 60. Should I sell my house, rent and invest the $500,000?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/im-planning-to-retire-at-60-should-i-sell-my-house-and-invest-the-500-000-2b504dd9?mod=mw_rss_topstories", + "datetime": 1776698280, + "category": "general" + }, + { + "headline": "Bonds could lag stocks for the rest of 2026, according to this contrarian signal", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/bonds-could-lag-stocks-for-the-rest-of-2026-according-to-this-contrarian-signal-6b6c55de?mod=mw_rss_topstories", + "datetime": 1776698160, + "category": "general" + }, + { + "headline": "This AI power company ousted its CEO. Why that could help it sign up its first customer.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-ai-power-company-ousted-its-ceo-why-that-could-help-it-sign-up-its-first-customer-2236c0ab?mod=mw_rss_topstories", + "datetime": 1776697860, + "category": "general" + }, { "headline": "I will retire in my early 50s. I have $3.2 million \u2014 only $200,000 is in a traditional IRA. Have I beaten the IRS?", "source": "MarketWatch", @@ -480,34 +502,6 @@ "datetime": 1776693300, "category": "general" }, - { - "headline": "Why the hidden mechanics behind the market\u2019s record run may no longer be helping stocks", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/why-the-hidden-mechanics-behind-the-markets-record-run-may-no-longer-be-helping-stocks-b92f31fb?mod=mw_rss_topstories", - "datetime": 1776691800, - "category": "general" - }, - { - "headline": "I get a 15% discount on my company\u2019s stock. Am I foolish for not buying?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-get-a-15-discount-on-my-companys-stock-am-i-foolish-for-not-buying-db5dfc4f?mod=mw_rss_topstories", - "datetime": 1776691800, - "category": "general" - }, - { - "headline": "I\u2019m planning to retire at 60. Should I sell my house and invest the $500,000?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-planning-to-retire-at-60-should-i-sell-my-house-and-invest-the-500-000-2b504dd9?mod=mw_rss_topstories", - "datetime": 1776690720, - "category": "general" - }, - { - "headline": "Not just \u2018complacency.\u2019 Here\u2019s why asset markets are so resilient when it comes to energy shocks.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/not-just-complacency-heres-why-asset-markets-are-so-resilient-when-it-comes-to-energy-shocks-368d0d48?mod=mw_rss_topstories", - "datetime": 1776689460, - "category": "general" - }, { "headline": "The insider trading suspicions looming over Trump's presidency", "source": "BBC Business", @@ -519,7 +513,7 @@ "headline": "Another flight leaves passengers behind due to border delays", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cvg3xzxpv32o?at_medium=RSS&at_campaign=rss", - "datetime": 1776694830, + "datetime": 1776700390, "category": "general" }, { @@ -597,9 +591,9 @@ "time": "11:30", "ctry": "\ud83c\uddfa\ud83c\uddf8", "ev": "3-Month Bill Auction", - "prev": "3.620%", + "prev": "3.62%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.61%", "imp": "orange", "beat": null, "source": "finviz" @@ -611,7 +605,7 @@ "ev": "6-Month Bill Auction", "prev": "3.610%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.590%", "imp": "orange", "beat": null, "source": "finviz"