gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-14 16:18:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-11 19:43 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-11 19:43:52 +00:00
parent 382d38988c
commit af1f425f4b
1 changed files with 261 additions and 255 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+261 -255
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-05-11T18:00:07.505669Z",
"generated_at": "2026-05-11T19:43:28.987186Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.6,
"y6m": null,
"y1": null,
"y2": 3.766,
"y2": 3.768,
"y3": null,
"y5": 4.061,
"y5": 4.068,
"y7": null,
"y10": 4.406,
"y10": 4.41,
"y20": null,
"y30": null
"y30": 4.986
},
"US_yf": {
"US_3M": {
@@ -22,67 +22,73 @@
"timestamp": "2026-05-11 00:00:00"
},
"US_5Y": {
"price": 4.061,
"price": 4.068,
"prev_close": 4.013,
"change_pct": 1.2,
"change_pct": 1.37,
"timestamp": "2026-05-11 00:00:00"
},
"US_10Y": {
"price": 4.406,
"price": 4.41,
"prev_close": 4.364,
"change_pct": 0.96,
"change_pct": 1.05,
"timestamp": "2026-05-11 00:00:00"
},
"US_30Y": {
"price": 4.986,
"prev_close": 4.947,
"change_pct": 0.79,
"timestamp": "2026-05-11 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4731.6001,
"d1_pct": 0.24,
"w1_pct": 4.69,
"m1_pct": -0.64,
"price": 4733.8999,
"d1_pct": 0.29,
"w1_pct": 4.74,
"m1_pct": -0.59,
"unit": "$/oz"
},
"silver": {
"price": 86.25,
"d1_pct": 7.28,
"w1_pct": 18.03,
"m1_pct": 13.01,
"price": 86.575,
"d1_pct": 7.69,
"w1_pct": 18.48,
"m1_pct": 13.43,
"unit": "$/oz"
},
"wti": {
"price": 98.41,
"d1_pct": 3.13,
"w1_pct": -7.53,
"m1_pct": 1.91,
"price": 98.06,
"d1_pct": 2.77,
"w1_pct": -7.86,
"m1_pct": 1.54,
"unit": "$/bbl"
},
"brent": {
"price": 104.44,
"d1_pct": 3.11,
"w1_pct": -8.74,
"m1_pct": 9.71,
"price": 104.24,
"d1_pct": 2.91,
"w1_pct": -8.91,
"m1_pct": 9.5,
"unit": "$/bbl"
},
"natgas": {
"price": 2.909,
"d1_pct": 5.51,
"w1_pct": 1.46,
"m1_pct": 9.86,
"price": 2.922,
"d1_pct": 5.98,
"w1_pct": 1.92,
"m1_pct": 10.35,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.465,
"d1_pct": 3.46,
"w1_pct": 11.56,
"m1_pct": 10.13,
"price": 6.476,
"d1_pct": 3.63,
"w1_pct": 11.75,
"m1_pct": 10.31,
"unit": "$/lb"
},
"wheat": {
"price": 631.25,
"d1_pct": 3.91,
"w1_pct": 0.28,
"m1_pct": 10.55,
"price": 636.0,
"d1_pct": 4.69,
"w1_pct": 1.03,
"m1_pct": 11.38,
"unit": "\u00a2/bu"
},
"corn": {
@@ -95,106 +101,106 @@
},
"etfs": {
"S&P 500": {
"price": 740.26,
"d1_pct": 0.36,
"w1_pct": 3.1,
"m1_pct": 8.95
"price": 738.24,
"d1_pct": 0.08,
"w1_pct": 2.82,
"m1_pct": 8.65
},
"Nasdaq 100": {
"price": 713.73,
"d1_pct": 0.35,
"w1_pct": 6.07,
"m1_pct": 16.8
"price": 712.3801,
"d1_pct": 0.16,
"w1_pct": 5.87,
"m1_pct": 16.58
},
"Russell 2000": {
"price": 286.46,
"d1_pct": 0.81,
"w1_pct": 3.09,
"m1_pct": 9.63
"price": 285.22,
"d1_pct": 0.37,
"w1_pct": 2.64,
"m1_pct": 9.15
},
"EM Equities": {
"price": 67.97,
"d1_pct": 0.04,
"w1_pct": 6.04,
"m1_pct": 12.24
"price": 67.895,
"d1_pct": -0.07,
"w1_pct": 5.92,
"m1_pct": 12.11
},
"China Large Cap": {
"price": 37.445,
"d1_pct": 0.55,
"w1_pct": 2.45,
"m1_pct": 3.3
"price": 37.455,
"d1_pct": 0.58,
"w1_pct": 2.48,
"m1_pct": 3.32
},
"Japan Equities": {
"price": 92.295,
"d1_pct": 0.08,
"w1_pct": 4.74,
"m1_pct": 4.73
"price": 92.14,
"d1_pct": -0.09,
"w1_pct": 4.56,
"m1_pct": 4.55
},
"Brazil Equities": {
"price": 38.665,
"d1_pct": -1.16,
"w1_pct": -0.96,
"m1_pct": -6.45
"price": 38.655,
"d1_pct": -1.19,
"w1_pct": -0.99,
"m1_pct": -6.47
},
"Germany Equities": {
"price": 42.51,
"d1_pct": -0.33,
"w1_pct": 2.48,
"m1_pct": 2.19
"price": 42.44,
"d1_pct": -0.49,
"w1_pct": 2.31,
"m1_pct": 2.02
},
"UK Equities": {
"price": 46.7,
"d1_pct": 0.0,
"w1_pct": 0.6,
"m1_pct": -2.03
"price": 46.56,
"d1_pct": -0.3,
"w1_pct": 0.3,
"m1_pct": -2.33
},
"US Dollar Index": {
"price": 27.345,
"d1_pct": 0.02,
"w1_pct": -0.49,
"m1_pct": -0.35
"price": 27.355,
"d1_pct": 0.05,
"w1_pct": -0.45,
"m1_pct": -0.31
},
"Euro ETF": {
"price": 108.68,
"d1_pct": -0.03,
"w1_pct": 0.72,
"m1_pct": 0.45
"price": 108.665,
"d1_pct": -0.04,
"w1_pct": 0.71,
"m1_pct": 0.43
},
"Yen ETF": {
"price": 58.455,
"d1_pct": -0.25,
"w1_pct": 0.03,
"m1_pct": 1.41
},
"GBP ETF": {
"price": 131.12,
"d1_pct": 0.11,
"w1_pct": 0.77,
"m1_pct": 1.43
},
"AUD ETF": {
"price": 71.83,
"d1_pct": 0.11,
"w1_pct": 1.17,
"m1_pct": 2.61
},
"CAD ETF": {
"price": 71.52,
"d1_pct": 0.14,
"w1_pct": -0.38,
"price": 58.405,
"d1_pct": -0.33,
"w1_pct": -0.06,
"m1_pct": 1.33
},
"GBP ETF": {
"price": 130.99,
"d1_pct": 0.01,
"w1_pct": 0.67,
"m1_pct": 1.33
},
"AUD ETF": {
"price": 71.825,
"d1_pct": 0.1,
"w1_pct": 1.16,
"m1_pct": 2.6
},
"CAD ETF": {
"price": 71.4699,
"d1_pct": 0.07,
"w1_pct": -0.45,
"m1_pct": 1.26
},
"Gold ETF": {
"price": 433.72,
"d1_pct": -0.01,
"w1_pct": 4.58,
"m1_pct": -0.78
"price": 434.16,
"d1_pct": 0.09,
"w1_pct": 4.69,
"m1_pct": -0.68
},
"Oil ETF": {
"price": 138.985,
"d1_pct": 4.04,
"w1_pct": -5.84,
"m1_pct": 11.35
"price": 138.6,
"d1_pct": 3.75,
"w1_pct": -6.1,
"m1_pct": 11.04
},
"Agriculture ETF": {
"price": 28.325,
@@ -203,96 +209,96 @@
"m1_pct": 5.34
},
"Energy Sector": {
"price": 57.16,
"d1_pct": 2.62,
"w1_pct": -3.75,
"m1_pct": 0.39
"price": 57.015,
"d1_pct": 2.36,
"w1_pct": -4.0,
"m1_pct": 0.13
},
"Financials Sector": {
"price": 51.255,
"d1_pct": 0.03,
"w1_pct": -0.63,
"m1_pct": 0.96
"price": 51.115,
"d1_pct": -0.24,
"w1_pct": -0.9,
"m1_pct": 0.68
}
},
"fx": {
"EURUSD": {
"price": 1.1781,
"d1_pct": 0.42,
"w1_pct": 0.47,
"m1_pct": 0.77
"price": 1.178,
"d1_pct": 0.41,
"w1_pct": 0.45,
"m1_pct": 0.76
},
"GBPUSD": {
"price": 1.3643,
"d1_pct": 0.65,
"w1_pct": 0.45,
"m1_pct": 1.59
"price": 1.3622,
"d1_pct": 0.49,
"w1_pct": 0.3,
"m1_pct": 1.43
},
"USDJPY": {
"price": 157.103,
"d1_pct": 0.17,
"w1_pct": 0.16,
"m1_pct": -1.26
"price": 157.254,
"d1_pct": 0.27,
"w1_pct": 0.26,
"m1_pct": -1.17
},
"USDCHF": {
"price": 0.7777,
"d1_pct": -0.32,
"w1_pct": -0.44,
"m1_pct": -1.67
"price": 0.7782,
"d1_pct": -0.25,
"w1_pct": -0.37,
"m1_pct": -1.6
},
"AUDUSD": {
"price": 0.7255,
"d1_pct": 0.65,
"w1_pct": 0.59,
"m1_pct": 2.54
"price": 0.7251,
"d1_pct": 0.58,
"w1_pct": 0.52,
"m1_pct": 2.47
},
"NZDUSD": {
"price": 0.5966,
"d1_pct": 0.47,
"w1_pct": 1.01,
"m1_pct": 1.98
"price": 0.5962,
"d1_pct": 0.4,
"w1_pct": 0.95,
"m1_pct": 1.91
},
"USDCAD": {
"price": 1.3665,
"d1_pct": 0.03,
"w1_pct": 0.57,
"m1_pct": -1.14
"price": 1.3674,
"d1_pct": 0.1,
"w1_pct": 0.63,
"m1_pct": -1.08
},
"USDSEK": {
"price": 9.2134,
"d1_pct": -0.69,
"w1_pct": 0.02,
"m1_pct": -0.75
"price": 9.2204,
"d1_pct": -0.61,
"w1_pct": 0.1,
"m1_pct": -0.67
},
"USDNOK": {
"price": 9.1803,
"d1_pct": -1.23,
"w1_pct": -1.12,
"m1_pct": -3.33
"price": 9.1845,
"d1_pct": -1.18,
"w1_pct": -1.07,
"m1_pct": -3.28
},
"USDCNY": {
"price": 6.7948,
"price": 6.7943,
"d1_pct": -0.1,
"w1_pct": -0.48,
"w1_pct": -0.49,
"m1_pct": -0.54
},
"USDMXN": {
"price": 17.1958,
"d1_pct": -0.47,
"w1_pct": -1.44,
"m1_pct": -1.01
"price": 17.188,
"d1_pct": -0.52,
"w1_pct": -1.48,
"m1_pct": -1.05
},
"USDBRL": {
"price": 4.8942,
"d1_pct": -1.03,
"w1_pct": -1.17,
"m1_pct": -3.96
"price": 4.8922,
"d1_pct": -1.07,
"w1_pct": -1.21,
"m1_pct": -4.0
},
"USDZAR": {
"price": 16.4315,
"d1_pct": -0.04,
"w1_pct": -0.88,
"m1_pct": 0.33
"price": 16.4412,
"d1_pct": 0.02,
"w1_pct": -0.82,
"m1_pct": 0.39
},
"USDINR": {
"price": 95.3,
@@ -301,40 +307,40 @@
"m1_pct": 3.06
},
"USDKRW": {
"price": 1470.4399,
"d1_pct": 1.08,
"w1_pct": -0.09,
"m1_pct": -0.19
"price": 1474.87,
"d1_pct": 1.38,
"w1_pct": 0.21,
"m1_pct": 0.11
},
"USDTRY": {
"price": 45.3587,
"d1_pct": 0.3,
"w1_pct": 0.38,
"m1_pct": 1.61
"price": 45.367,
"d1_pct": 0.32,
"w1_pct": 0.4,
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.5982,
"d1_pct": -0.2,
"w1_pct": -0.57,
"m1_pct": -0.82
"price": 3.5992,
"d1_pct": -0.17,
"w1_pct": -0.54,
"m1_pct": -0.79
},
"USDHUF": {
"price": 302.018,
"d1_pct": -0.3,
"w1_pct": -2.06,
"m1_pct": -6.05
"price": 302.33,
"d1_pct": -0.19,
"w1_pct": -1.95,
"m1_pct": -5.96
},
"USDCZK": {
"price": 20.6483,
"d1_pct": -0.24,
"w1_pct": -0.55,
"m1_pct": -0.84
"price": 20.6507,
"d1_pct": -0.23,
"w1_pct": -0.54,
"m1_pct": -0.83
},
"USDSGD": {
"price": 1.2685,
"d1_pct": -0.05,
"w1_pct": -0.34,
"m1_pct": -0.38
"price": 1.2689,
"d1_pct": -0.02,
"w1_pct": -0.3,
"m1_pct": -0.34
},
"USDIDR": {
"price": 17410.0,
@@ -343,29 +349,29 @@
"m1_pct": 2.06
},
"USDTHB": {
"price": 32.23,
"d1_pct": -0.06,
"w1_pct": -0.77,
"m1_pct": 0.56
"price": 32.31,
"d1_pct": 0.19,
"w1_pct": -0.52,
"m1_pct": 0.81
},
"DXY": {
"price": 97.911,
"d1_pct": 0.07,
"w1_pct": -0.57,
"m1_pct": -0.75
"price": 97.954,
"d1_pct": 0.12,
"w1_pct": -0.52,
"m1_pct": -0.71
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.09,
"price": 18.41,
"prev_close": 17.19,
"change_pct": 5.24,
"change_pct": 7.1,
"timestamp": "2026-05-11 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.67,
"price": 24.8,
"prev_close": 23.76,
"change_pct": 3.83,
"change_pct": 4.38,
"timestamp": "2026-05-11 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -375,34 +381,34 @@
"timestamp": "2026-05-08 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.21,
"price": 27.46,
"prev_close": 27.05,
"change_pct": 0.59,
"change_pct": 1.52,
"timestamp": "2026-05-11 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.57,
"d1_pct": -0.59,
"w1_pct": 0.72,
"m1_pct": -0.7,
"price": 85.545,
"d1_pct": -0.62,
"w1_pct": 0.69,
"m1_pct": -0.73,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.675,
"d1_pct": -0.3,
"w1_pct": 0.3,
"m1_pct": -0.3,
"price": 94.645,
"d1_pct": -0.33,
"w1_pct": 0.27,
"m1_pct": -0.33,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.2401,
"d1_pct": -0.07,
"w1_pct": 0.11,
"m1_pct": 0.09,
"price": 82.225,
"d1_pct": -0.09,
"w1_pct": 0.09,
"m1_pct": 0.07,
"country": "US",
"duration": "short"
},
@@ -423,83 +429,83 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.765,
"d1_pct": -0.24,
"w1_pct": 0.24,
"m1_pct": -0.2,
"price": 22.76,
"d1_pct": -0.26,
"w1_pct": 0.22,
"m1_pct": -0.22,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Cerebras could be the next hot chip stock as demand swells ahead of its IPO",
"headline": "U.S. households face serious pain beyond gas prices as diesel nears record highs",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cerebras-could-be-the-next-hot-chip-stock-as-demand-swells-ahead-of-its-ipo-f315ac46?mod=mw_rss_topstories",
"datetime": 1778521440,
"url": "https://www.marketwatch.com/story/u-s-households-face-serious-pain-beyond-gas-prices-as-diesel-nears-record-highs-030f1ce1?mod=mw_rss_topstories",
"datetime": 1778525580,
"category": "general"
},
{
"headline": "Cash-strapped homeowners may soon have no choice but to repair their aging houses. These stocks can benefit.",
"headline": "Nvidia has added an Oracle\u2019s worth of market cap in just four trading days",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cash-strapped-homeowners-may-soon-have-no-choice-but-to-repair-their-aging-houses-0241bbdc?mod=mw_rss_topstories",
"datetime": 1778521020,
"url": "https://www.marketwatch.com/story/nvidia-has-added-an-oracles-worth-of-market-cap-in-just-four-trading-days-253f4fe8?mod=mw_rss_topstories",
"datetime": 1778525520,
"category": "general"
},
{
"headline": "Moderna\u2019s stock has rallied on hantavirus research that is \u2018early-stage\u2019 in nature",
"headline": "Kevin Warsh is right about Fed reform \u2014 but his inflation solution is a trap",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-much-modernas-stock-has-rallied-off-renewed-focus-on-hantavirus-research-a6898338?mod=mw_rss_topstories",
"datetime": 1778520600,
"url": "https://www.marketwatch.com/story/kevin-warsh-is-right-about-fed-reform-but-his-inflation-solution-is-a-trap-eee3c403?mod=mw_rss_topstories",
"datetime": 1778525220,
"category": "general"
},
{
"headline": "Inflation is getting worse. Just how bad is it going to get?",
"headline": "Figuring out where to watch NBA playoff games has been a struggle \u2014 and it may only get worse for sports fans",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/inflation-is-getting-worse-just-how-bad-is-it-going-to-get-db109ea4?mod=mw_rss_topstories",
"datetime": 1778518800,
"url": "https://www.marketwatch.com/story/figuring-out-where-to-watch-nba-playoff-games-has-been-a-struggle-and-it-may-only-get-worse-for-sports-fans-347668e6?mod=mw_rss_topstories",
"datetime": 1778524860,
"category": "general"
},
{
"headline": "Iren\u2019s stock pulls back as investors assess the steep price of the AI buildout",
"headline": "Powell\u2019s legacy as Fed chair is fighting inflation and Trump. He may lose the battle against both.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/irens-stock-pulls-back-as-investors-assess-the-steep-price-of-the-ai-buildout-3013b59b?mod=mw_rss_topstories",
"datetime": 1778517840,
"url": "https://www.marketwatch.com/story/powells-legacy-as-fed-chair-is-fighting-inflation-and-trump-he-may-lose-the-battle-against-both-aeb32f89?mod=mw_rss_topstories",
"datetime": 1778524680,
"category": "general"
},
{
"headline": "My niece is on Social Security Disability Insurance. Will she lose her health insurance if I buy her a house?",
"headline": "\u2018Technically, I\u2019m not sick\u2019: Can I take paid sick leave for my egg-retrieval fertility treatment?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-niece-is-on-social-security-disability-insurance-will-she-lose-her-health-insurance-if-i-buy-her-a-house-5214d100?mod=mw_rss_topstories",
"datetime": 1778516520,
"url": "https://www.marketwatch.com/story/technically-im-not-sick-can-i-take-paid-sick-leave-for-my-egg-retrieval-fertility-treatment-004fc73e?mod=mw_rss_topstories",
"datetime": 1778524200,
"category": "general"
},
{
"headline": "AI is \u2018absolutely useless\u2019 at forecasting inflation. This proven model is 12 times more accurate.",
"headline": "AST SpaceMobile\u2019s stock is on the rise as investors gear up for earnings from the SpaceX rival",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-is-absolutely-useless-at-forecasting-inflation-this-proven-model-is-12-times-more-accurate-d176f411?mod=mw_rss_topstories",
"datetime": 1778514420,
"category": "general"
},
{
"headline": "Nearly half of women are cheating themselves out of free money",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-nearly-half-of-women-cheat-themselves-out-of-free-money-c9afaf67?mod=mw_rss_topstories",
"datetime": 1778514180,
"url": "https://www.marketwatch.com/story/ast-spacemobiles-stock-is-on-the-rise-as-investors-gear-up-for-earnings-from-the-spacex-rival-2ba69b4c?mod=mw_rss_topstories",
"datetime": 1778523780,
"category": "general"
},
{
"headline": "Intel\u2019s stock extends its hot streak. This is the latest source of optimism.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/intels-stock-extends-its-hot-streak-this-is-the-latest-source-of-optimism-41bb2b23?mod=mw_rss_topstories",
"datetime": 1778513280,
"datetime": 1778523720,
"category": "general"
},
{
"headline": "Lumentum builds on its scorching stock rally after earning a spot in this hot index",
"headline": "Strategy\u2019s Michael Saylor raps about how he gets shareholders to pay for bitcoin buys",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lumentums-fiery-stock-rally-earns-it-a-spot-in-this-hot-index-f179f477?mod=mw_rss_topstories",
"datetime": 1778512920,
"url": "https://www.marketwatch.com/story/strategys-michael-saylor-raps-about-how-he-gets-shareholders-to-pay-for-bitcoin-buys-479e0011?mod=mw_rss_topstories",
"datetime": 1778523240,
"category": "general"
},
{
"headline": "\u2018Fibermaxxing\u2019 has spurred the launch of fiber sodas and gummies. Is the craze going too far?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fibermaxxing-has-spurred-the-launch-of-fiber-sodas-and-gummies-is-the-craze-going-too-far-c424f7dc?mod=mw_rss_topstories",
"datetime": 1778523180,
"category": "general"
},
{
@@ -520,7 +526,7 @@
"headline": "Elon Musk and Tim Cook among CEOs expected to accompany Trump on China trip",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5yx757w048o?at_medium=RSS&at_campaign=rss",
"datetime": 1778520261,
"datetime": 1778523980,
"category": "general"
},
{