diff --git a/data.json b/data.json index 533c587..5ed4d57 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-05-11T18:00:07.505669Z", + "generated_at": "2026-05-11T19:43:28.987186Z", "yields": { "US": { "y1m": null, "y3m": 3.6, "y6m": null, "y1": null, - "y2": 3.766, + "y2": 3.768, "y3": null, - "y5": 4.061, + "y5": 4.068, "y7": null, - "y10": 4.406, + "y10": 4.41, "y20": null, - "y30": null + "y30": 4.986 }, "US_yf": { "US_3M": { @@ -22,67 +22,73 @@ "timestamp": "2026-05-11 00:00:00" }, "US_5Y": { - "price": 4.061, + "price": 4.068, "prev_close": 4.013, - "change_pct": 1.2, + "change_pct": 1.37, "timestamp": "2026-05-11 00:00:00" }, "US_10Y": { - "price": 4.406, + "price": 4.41, "prev_close": 4.364, - "change_pct": 0.96, + "change_pct": 1.05, + "timestamp": "2026-05-11 00:00:00" + }, + "US_30Y": { + "price": 4.986, + "prev_close": 4.947, + "change_pct": 0.79, "timestamp": "2026-05-11 00:00:00" } } }, "commodities": { "gold": { - "price": 4731.6001, - "d1_pct": 0.24, - "w1_pct": 4.69, - "m1_pct": -0.64, + "price": 4733.8999, + "d1_pct": 0.29, + "w1_pct": 4.74, + "m1_pct": -0.59, "unit": "$/oz" }, "silver": { - "price": 86.25, - "d1_pct": 7.28, - "w1_pct": 18.03, - "m1_pct": 13.01, + "price": 86.575, + "d1_pct": 7.69, + "w1_pct": 18.48, + "m1_pct": 13.43, "unit": "$/oz" }, "wti": { - "price": 98.41, - "d1_pct": 3.13, - "w1_pct": -7.53, - "m1_pct": 1.91, + "price": 98.06, + "d1_pct": 2.77, + "w1_pct": -7.86, + "m1_pct": 1.54, "unit": "$/bbl" }, "brent": { - "price": 104.44, - "d1_pct": 3.11, - "w1_pct": -8.74, - "m1_pct": 9.71, + "price": 104.24, + "d1_pct": 2.91, + "w1_pct": -8.91, + "m1_pct": 9.5, "unit": "$/bbl" }, "natgas": { - "price": 2.909, - "d1_pct": 5.51, - "w1_pct": 1.46, - "m1_pct": 9.86, + "price": 2.922, + "d1_pct": 5.98, + "w1_pct": 1.92, + "m1_pct": 10.35, "unit": "$/MMBtu" }, "copper": { - "price": 6.465, - "d1_pct": 3.46, - "w1_pct": 11.56, - "m1_pct": 10.13, + "price": 6.476, + "d1_pct": 3.63, + "w1_pct": 11.75, + "m1_pct": 10.31, "unit": "$/lb" }, "wheat": { - "price": 631.25, - "d1_pct": 3.91, - "w1_pct": 0.28, - "m1_pct": 10.55, + "price": 636.0, + "d1_pct": 4.69, + "w1_pct": 1.03, + "m1_pct": 11.38, "unit": "\u00a2/bu" }, "corn": { @@ -95,106 +101,106 @@ }, "etfs": { "S&P 500": { - "price": 740.26, - "d1_pct": 0.36, - "w1_pct": 3.1, - "m1_pct": 8.95 + "price": 738.24, + "d1_pct": 0.08, + "w1_pct": 2.82, + "m1_pct": 8.65 }, "Nasdaq 100": { - "price": 713.73, - "d1_pct": 0.35, - "w1_pct": 6.07, - "m1_pct": 16.8 + "price": 712.3801, + "d1_pct": 0.16, + "w1_pct": 5.87, + "m1_pct": 16.58 }, "Russell 2000": { - "price": 286.46, - "d1_pct": 0.81, - "w1_pct": 3.09, - "m1_pct": 9.63 + "price": 285.22, + "d1_pct": 0.37, + "w1_pct": 2.64, + "m1_pct": 9.15 }, "EM Equities": { - "price": 67.97, - "d1_pct": 0.04, - "w1_pct": 6.04, - "m1_pct": 12.24 + "price": 67.895, + "d1_pct": -0.07, + "w1_pct": 5.92, + "m1_pct": 12.11 }, "China Large Cap": { - "price": 37.445, - "d1_pct": 0.55, - "w1_pct": 2.45, - "m1_pct": 3.3 + "price": 37.455, + "d1_pct": 0.58, + "w1_pct": 2.48, + "m1_pct": 3.32 }, "Japan Equities": { - "price": 92.295, - "d1_pct": 0.08, - "w1_pct": 4.74, - "m1_pct": 4.73 + "price": 92.14, + "d1_pct": -0.09, + "w1_pct": 4.56, + "m1_pct": 4.55 }, "Brazil Equities": { - "price": 38.665, - "d1_pct": -1.16, - "w1_pct": -0.96, - "m1_pct": -6.45 + "price": 38.655, + "d1_pct": -1.19, + "w1_pct": -0.99, + "m1_pct": -6.47 }, "Germany Equities": { - "price": 42.51, - "d1_pct": -0.33, - "w1_pct": 2.48, - "m1_pct": 2.19 + "price": 42.44, + "d1_pct": -0.49, + "w1_pct": 2.31, + "m1_pct": 2.02 }, "UK Equities": { - "price": 46.7, - "d1_pct": 0.0, - "w1_pct": 0.6, - "m1_pct": -2.03 + "price": 46.56, + "d1_pct": -0.3, + "w1_pct": 0.3, + "m1_pct": -2.33 }, "US Dollar Index": { - "price": 27.345, - "d1_pct": 0.02, - "w1_pct": -0.49, - "m1_pct": -0.35 + "price": 27.355, + "d1_pct": 0.05, + "w1_pct": -0.45, + "m1_pct": -0.31 }, "Euro ETF": { - "price": 108.68, - "d1_pct": -0.03, - "w1_pct": 0.72, - "m1_pct": 0.45 + "price": 108.665, + "d1_pct": -0.04, + "w1_pct": 0.71, + "m1_pct": 0.43 }, "Yen ETF": { - "price": 58.455, - "d1_pct": -0.25, - "w1_pct": 0.03, - "m1_pct": 1.41 - }, - "GBP ETF": { - "price": 131.12, - "d1_pct": 0.11, - "w1_pct": 0.77, - "m1_pct": 1.43 - }, - "AUD ETF": { - "price": 71.83, - "d1_pct": 0.11, - "w1_pct": 1.17, - "m1_pct": 2.61 - }, - "CAD ETF": { - "price": 71.52, - "d1_pct": 0.14, - "w1_pct": -0.38, + "price": 58.405, + "d1_pct": -0.33, + "w1_pct": -0.06, "m1_pct": 1.33 }, + "GBP ETF": { + "price": 130.99, + "d1_pct": 0.01, + "w1_pct": 0.67, + "m1_pct": 1.33 + }, + "AUD ETF": { + "price": 71.825, + "d1_pct": 0.1, + "w1_pct": 1.16, + "m1_pct": 2.6 + }, + "CAD ETF": { + "price": 71.4699, + "d1_pct": 0.07, + "w1_pct": -0.45, + "m1_pct": 1.26 + }, "Gold ETF": { - "price": 433.72, - "d1_pct": -0.01, - "w1_pct": 4.58, - "m1_pct": -0.78 + "price": 434.16, + "d1_pct": 0.09, + "w1_pct": 4.69, + "m1_pct": -0.68 }, "Oil ETF": { - "price": 138.985, - "d1_pct": 4.04, - "w1_pct": -5.84, - "m1_pct": 11.35 + "price": 138.6, + "d1_pct": 3.75, + "w1_pct": -6.1, + "m1_pct": 11.04 }, "Agriculture ETF": { "price": 28.325, @@ -203,96 +209,96 @@ "m1_pct": 5.34 }, "Energy Sector": { - "price": 57.16, - "d1_pct": 2.62, - "w1_pct": -3.75, - "m1_pct": 0.39 + "price": 57.015, + "d1_pct": 2.36, + "w1_pct": -4.0, + "m1_pct": 0.13 }, "Financials Sector": { - "price": 51.255, - "d1_pct": 0.03, - "w1_pct": -0.63, - "m1_pct": 0.96 + "price": 51.115, + "d1_pct": -0.24, + "w1_pct": -0.9, + "m1_pct": 0.68 } }, "fx": { "EURUSD": { - "price": 1.1781, - "d1_pct": 0.42, - "w1_pct": 0.47, - "m1_pct": 0.77 + "price": 1.178, + "d1_pct": 0.41, + "w1_pct": 0.45, + "m1_pct": 0.76 }, "GBPUSD": { - "price": 1.3643, - "d1_pct": 0.65, - "w1_pct": 0.45, - "m1_pct": 1.59 + "price": 1.3622, + "d1_pct": 0.49, + "w1_pct": 0.3, + "m1_pct": 1.43 }, "USDJPY": { - "price": 157.103, - "d1_pct": 0.17, - "w1_pct": 0.16, - "m1_pct": -1.26 + "price": 157.254, + "d1_pct": 0.27, + "w1_pct": 0.26, + "m1_pct": -1.17 }, "USDCHF": { - "price": 0.7777, - "d1_pct": -0.32, - "w1_pct": -0.44, - "m1_pct": -1.67 + "price": 0.7782, + "d1_pct": -0.25, + "w1_pct": -0.37, + "m1_pct": -1.6 }, "AUDUSD": { - "price": 0.7255, - "d1_pct": 0.65, - "w1_pct": 0.59, - "m1_pct": 2.54 + "price": 0.7251, + "d1_pct": 0.58, + "w1_pct": 0.52, + "m1_pct": 2.47 }, "NZDUSD": { - "price": 0.5966, - "d1_pct": 0.47, - "w1_pct": 1.01, - "m1_pct": 1.98 + "price": 0.5962, + "d1_pct": 0.4, + "w1_pct": 0.95, + "m1_pct": 1.91 }, "USDCAD": { - "price": 1.3665, - "d1_pct": 0.03, - "w1_pct": 0.57, - "m1_pct": -1.14 + "price": 1.3674, + "d1_pct": 0.1, + "w1_pct": 0.63, + "m1_pct": -1.08 }, "USDSEK": { - "price": 9.2134, - "d1_pct": -0.69, - "w1_pct": 0.02, - "m1_pct": -0.75 + "price": 9.2204, + "d1_pct": -0.61, + "w1_pct": 0.1, + "m1_pct": -0.67 }, "USDNOK": { - "price": 9.1803, - "d1_pct": -1.23, - "w1_pct": -1.12, - "m1_pct": -3.33 + "price": 9.1845, + "d1_pct": -1.18, + "w1_pct": -1.07, + "m1_pct": -3.28 }, "USDCNY": { - "price": 6.7948, + "price": 6.7943, "d1_pct": -0.1, - "w1_pct": -0.48, + "w1_pct": -0.49, "m1_pct": -0.54 }, "USDMXN": { - "price": 17.1958, - "d1_pct": -0.47, - "w1_pct": -1.44, - "m1_pct": -1.01 + "price": 17.188, + "d1_pct": -0.52, + "w1_pct": -1.48, + "m1_pct": -1.05 }, "USDBRL": { - "price": 4.8942, - "d1_pct": -1.03, - "w1_pct": -1.17, - "m1_pct": -3.96 + "price": 4.8922, + "d1_pct": -1.07, + "w1_pct": -1.21, + "m1_pct": -4.0 }, "USDZAR": { - "price": 16.4315, - "d1_pct": -0.04, - "w1_pct": -0.88, - "m1_pct": 0.33 + "price": 16.4412, + "d1_pct": 0.02, + "w1_pct": -0.82, + "m1_pct": 0.39 }, "USDINR": { "price": 95.3, @@ -301,40 +307,40 @@ "m1_pct": 3.06 }, "USDKRW": { - "price": 1470.4399, - "d1_pct": 1.08, - "w1_pct": -0.09, - "m1_pct": -0.19 + "price": 1474.87, + "d1_pct": 1.38, + "w1_pct": 0.21, + "m1_pct": 0.11 }, "USDTRY": { - "price": 45.3587, - "d1_pct": 0.3, - "w1_pct": 0.38, - "m1_pct": 1.61 + "price": 45.367, + "d1_pct": 0.32, + "w1_pct": 0.4, + "m1_pct": 1.63 }, "USDPLN": { - "price": 3.5982, - "d1_pct": -0.2, - "w1_pct": -0.57, - "m1_pct": -0.82 + "price": 3.5992, + "d1_pct": -0.17, + "w1_pct": -0.54, + "m1_pct": -0.79 }, "USDHUF": { - "price": 302.018, - "d1_pct": -0.3, - "w1_pct": -2.06, - "m1_pct": -6.05 + "price": 302.33, + "d1_pct": -0.19, + "w1_pct": -1.95, + "m1_pct": -5.96 }, "USDCZK": { - "price": 20.6483, - "d1_pct": -0.24, - "w1_pct": -0.55, - "m1_pct": -0.84 + "price": 20.6507, + "d1_pct": -0.23, + "w1_pct": -0.54, + "m1_pct": -0.83 }, "USDSGD": { - "price": 1.2685, - "d1_pct": -0.05, - "w1_pct": -0.34, - "m1_pct": -0.38 + "price": 1.2689, + "d1_pct": -0.02, + "w1_pct": -0.3, + "m1_pct": -0.34 }, "USDIDR": { "price": 17410.0, @@ -343,29 +349,29 @@ "m1_pct": 2.06 }, "USDTHB": { - "price": 32.23, - "d1_pct": -0.06, - "w1_pct": -0.77, - "m1_pct": 0.56 + "price": 32.31, + "d1_pct": 0.19, + "w1_pct": -0.52, + "m1_pct": 0.81 }, "DXY": { - "price": 97.911, - "d1_pct": 0.07, - "w1_pct": -0.57, - "m1_pct": -0.75 + "price": 97.954, + "d1_pct": 0.12, + "w1_pct": -0.52, + "m1_pct": -0.71 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.09, + "price": 18.41, "prev_close": 17.19, - "change_pct": 5.24, + "change_pct": 7.1, "timestamp": "2026-05-11 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 24.67, + "price": 24.8, "prev_close": 23.76, - "change_pct": 3.83, + "change_pct": 4.38, "timestamp": "2026-05-11 00:00:00" }, "MOVE (Bond Vol)": { @@ -375,34 +381,34 @@ "timestamp": "2026-05-08 00:00:00" }, "VIX Short-Term ETF": { - "price": 27.21, + "price": 27.46, "prev_close": 27.05, - "change_pct": 0.59, + "change_pct": 1.52, "timestamp": "2026-05-11 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.57, - "d1_pct": -0.59, - "w1_pct": 0.72, - "m1_pct": -0.7, + "price": 85.545, + "d1_pct": -0.62, + "w1_pct": 0.69, + "m1_pct": -0.73, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.675, - "d1_pct": -0.3, - "w1_pct": 0.3, - "m1_pct": -0.3, + "price": 94.645, + "d1_pct": -0.33, + "w1_pct": 0.27, + "m1_pct": -0.33, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.2401, - "d1_pct": -0.07, - "w1_pct": 0.11, - "m1_pct": 0.09, + "price": 82.225, + "d1_pct": -0.09, + "w1_pct": 0.09, + "m1_pct": 0.07, "country": "US", "duration": "short" }, @@ -423,83 +429,83 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.765, - "d1_pct": -0.24, - "w1_pct": 0.24, - "m1_pct": -0.2, + "price": 22.76, + "d1_pct": -0.26, + "w1_pct": 0.22, + "m1_pct": -0.22, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "Cerebras could be the next hot chip stock as demand swells ahead of its IPO", + "headline": "U.S. households face serious pain beyond gas prices as diesel nears record highs", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/cerebras-could-be-the-next-hot-chip-stock-as-demand-swells-ahead-of-its-ipo-f315ac46?mod=mw_rss_topstories", - "datetime": 1778521440, + "url": "https://www.marketwatch.com/story/u-s-households-face-serious-pain-beyond-gas-prices-as-diesel-nears-record-highs-030f1ce1?mod=mw_rss_topstories", + "datetime": 1778525580, "category": "general" }, { - "headline": "Cash-strapped homeowners may soon have no choice but to repair their aging houses. These stocks can benefit.", + "headline": "Nvidia has added an Oracle\u2019s worth of market cap in just four trading days", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/cash-strapped-homeowners-may-soon-have-no-choice-but-to-repair-their-aging-houses-0241bbdc?mod=mw_rss_topstories", - "datetime": 1778521020, + "url": "https://www.marketwatch.com/story/nvidia-has-added-an-oracles-worth-of-market-cap-in-just-four-trading-days-253f4fe8?mod=mw_rss_topstories", + "datetime": 1778525520, "category": "general" }, { - "headline": "Moderna\u2019s stock has rallied on hantavirus research that is \u2018early-stage\u2019 in nature", + "headline": "Kevin Warsh is right about Fed reform \u2014 but his inflation solution is a trap", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/heres-how-much-modernas-stock-has-rallied-off-renewed-focus-on-hantavirus-research-a6898338?mod=mw_rss_topstories", - "datetime": 1778520600, + "url": "https://www.marketwatch.com/story/kevin-warsh-is-right-about-fed-reform-but-his-inflation-solution-is-a-trap-eee3c403?mod=mw_rss_topstories", + "datetime": 1778525220, "category": "general" }, { - "headline": "Inflation is getting worse. Just how bad is it going to get?", + "headline": "Figuring out where to watch NBA playoff games has been a struggle \u2014 and it may only get worse for sports fans", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/inflation-is-getting-worse-just-how-bad-is-it-going-to-get-db109ea4?mod=mw_rss_topstories", - "datetime": 1778518800, + "url": "https://www.marketwatch.com/story/figuring-out-where-to-watch-nba-playoff-games-has-been-a-struggle-and-it-may-only-get-worse-for-sports-fans-347668e6?mod=mw_rss_topstories", + "datetime": 1778524860, "category": "general" }, { - "headline": "Iren\u2019s stock pulls back as investors assess the steep price of the AI buildout", + "headline": "Powell\u2019s legacy as Fed chair is fighting inflation and Trump. He may lose the battle against both.", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/irens-stock-pulls-back-as-investors-assess-the-steep-price-of-the-ai-buildout-3013b59b?mod=mw_rss_topstories", - "datetime": 1778517840, + "url": "https://www.marketwatch.com/story/powells-legacy-as-fed-chair-is-fighting-inflation-and-trump-he-may-lose-the-battle-against-both-aeb32f89?mod=mw_rss_topstories", + "datetime": 1778524680, "category": "general" }, { - "headline": "My niece is on Social Security Disability Insurance. Will she lose her health insurance if I buy her a house?", + "headline": "\u2018Technically, I\u2019m not sick\u2019: Can I take paid sick leave for my egg-retrieval fertility treatment?", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/my-niece-is-on-social-security-disability-insurance-will-she-lose-her-health-insurance-if-i-buy-her-a-house-5214d100?mod=mw_rss_topstories", - "datetime": 1778516520, + "url": "https://www.marketwatch.com/story/technically-im-not-sick-can-i-take-paid-sick-leave-for-my-egg-retrieval-fertility-treatment-004fc73e?mod=mw_rss_topstories", + "datetime": 1778524200, "category": "general" }, { - "headline": "AI is \u2018absolutely useless\u2019 at forecasting inflation. This proven model is 12 times more accurate.", + "headline": "AST SpaceMobile\u2019s stock is on the rise as investors gear up for earnings from the SpaceX rival", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/ai-is-absolutely-useless-at-forecasting-inflation-this-proven-model-is-12-times-more-accurate-d176f411?mod=mw_rss_topstories", - "datetime": 1778514420, - "category": "general" - }, - { - "headline": "Nearly half of women are cheating themselves out of free money", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/how-nearly-half-of-women-cheat-themselves-out-of-free-money-c9afaf67?mod=mw_rss_topstories", - "datetime": 1778514180, + "url": "https://www.marketwatch.com/story/ast-spacemobiles-stock-is-on-the-rise-as-investors-gear-up-for-earnings-from-the-spacex-rival-2ba69b4c?mod=mw_rss_topstories", + "datetime": 1778523780, "category": "general" }, { "headline": "Intel\u2019s stock extends its hot streak. This is the latest source of optimism.", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/intels-stock-extends-its-hot-streak-this-is-the-latest-source-of-optimism-41bb2b23?mod=mw_rss_topstories", - "datetime": 1778513280, + "datetime": 1778523720, "category": "general" }, { - "headline": "Lumentum builds on its scorching stock rally after earning a spot in this hot index", + "headline": "Strategy\u2019s Michael Saylor raps about how he gets shareholders to pay for bitcoin buys", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/lumentums-fiery-stock-rally-earns-it-a-spot-in-this-hot-index-f179f477?mod=mw_rss_topstories", - "datetime": 1778512920, + "url": "https://www.marketwatch.com/story/strategys-michael-saylor-raps-about-how-he-gets-shareholders-to-pay-for-bitcoin-buys-479e0011?mod=mw_rss_topstories", + "datetime": 1778523240, + "category": "general" + }, + { + "headline": "\u2018Fibermaxxing\u2019 has spurred the launch of fiber sodas and gummies. Is the craze going too far?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/fibermaxxing-has-spurred-the-launch-of-fiber-sodas-and-gummies-is-the-craze-going-too-far-c424f7dc?mod=mw_rss_topstories", + "datetime": 1778523180, "category": "general" }, { @@ -520,7 +526,7 @@ "headline": "Elon Musk and Tim Cook among CEOs expected to accompany Trump on China trip", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/c5yx757w048o?at_medium=RSS&at_campaign=rss", - "datetime": 1778520261, + "datetime": 1778523980, "category": "general" }, {