gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-20 11:08:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-18 07:36 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-18 07:36:24 +00:00
parent 391bc3f03f
commit aecf8a0cca
1 changed files with 162 additions and 162 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+162 -162
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-06-18T05:33:41.373195Z", "generated_at": "2026-06-18T07:36:01.953921Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4340.7002, "price": 4325.5,
"d1_pct": -0.42, "d1_pct": -0.77,
"w1_pct": 6.12, "w1_pct": 5.75,
"m1_pct": -3.67, "m1_pct": -4.01,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 69.18, "price": 68.975,
"d1_pct": -2.14, "d1_pct": -2.43,
"w1_pct": 8.29, "w1_pct": 7.97,
"m1_pct": -7.55, "m1_pct": -7.82,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 73.86, "price": 74.61,
"d1_pct": -3.82, "d1_pct": -2.84,
"w1_pct": -15.79, "w1_pct": -14.94,
"m1_pct": -31.47, "m1_pct": -30.77,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 77.61, "price": 78.35,
"d1_pct": -2.44, "d1_pct": -1.51,
"w1_pct": -14.13, "w1_pct": -13.31,
"m1_pct": -30.26, "m1_pct": -29.59,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.136, "price": 3.149,
"d1_pct": -0.29, "d1_pct": 0.13,
"w1_pct": 1.59, "w1_pct": 2.01,
"m1_pct": 0.71, "m1_pct": 1.12,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.3875, "price": 6.4295,
"d1_pct": -1.45, "d1_pct": -0.8,
"w1_pct": 2.05, "w1_pct": 2.72,
"m1_pct": 3.61, "m1_pct": 4.29,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 621.5, "price": 625.5,
"d1_pct": 1.43, "d1_pct": 2.08,
"w1_pct": 5.92, "w1_pct": 6.6,
"m1_pct": -6.86, "m1_pct": -6.26,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 420.25, "price": 421.5,
"d1_pct": -0.18, "d1_pct": 0.12,
"w1_pct": 2.06, "w1_pct": 2.37,
"m1_pct": -11.57, "m1_pct": -11.31,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -223,150 +223,150 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1521, "price": 1.151,
"d1_pct": -0.77, "d1_pct": -0.86,
"w1_pct": -0.13, "w1_pct": -0.22,
"m1_pct": -0.74 "m1_pct": -0.84
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3308, "price": 1.3291,
"d1_pct": -0.88, "d1_pct": -1.01,
"w1_pct": -0.4, "w1_pct": -0.53,
"m1_pct": -0.65 "m1_pct": -0.79
}, },
"USDJPY": { "USDJPY": {
"price": 160.609, "price": 160.641,
"d1_pct": 0.12, "d1_pct": 0.14,
"w1_pct": 0.05, "w1_pct": 0.07,
"m1_pct": 0.99 "m1_pct": 1.01
}, },
"USDCHF": { "USDCHF": {
"price": 0.799, "price": 0.8005,
"d1_pct": 0.74, "d1_pct": 0.93,
"w1_pct": -0.12, "w1_pct": 0.06,
"m1_pct": 1.29 "m1_pct": 1.48
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7037, "price": 0.7031,
"d1_pct": -0.41, "d1_pct": -0.49,
"w1_pct": 0.61, "w1_pct": 0.52,
"m1_pct": -0.98 "m1_pct": -1.07
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5795, "price": 0.5782,
"d1_pct": -0.61, "d1_pct": -0.85,
"w1_pct": 0.02, "w1_pct": -0.22,
"m1_pct": -0.65 "m1_pct": -0.89
}, },
"USDCAD": { "USDCAD": {
"price": 1.4104, "price": 1.4111,
"d1_pct": 0.77, "d1_pct": 0.82,
"w1_pct": 1.13, "w1_pct": 1.17,
"m1_pct": 2.6 "m1_pct": 2.64
}, },
"USDSEK": { "USDSEK": {
"price": 9.4818, "price": 9.5003,
"d1_pct": 1.33, "d1_pct": 1.53,
"w1_pct": -0.36, "w1_pct": -0.17,
"m1_pct": 0.9 "m1_pct": 1.1
}, },
"USDNOK": { "USDNOK": {
"price": 9.6055, "price": 9.5998,
"d1_pct": 1.44, "d1_pct": 1.38,
"w1_pct": 1.46, "w1_pct": 1.4,
"m1_pct": 3.66 "m1_pct": 3.6
}, },
"USDCNY": { "USDCNY": {
"price": 6.7612, "price": 6.7628,
"d1_pct": 0.06, "d1_pct": 0.08,
"w1_pct": -0.17, "w1_pct": -0.14,
"m1_pct": -0.78 "m1_pct": -0.76
}, },
"USDMXN": { "USDMXN": {
"price": 17.2683, "price": 17.287,
"d1_pct": 0.36, "d1_pct": 0.47,
"w1_pct": -0.88, "w1_pct": -0.77,
"m1_pct": -0.77 "m1_pct": -0.67
}, },
"USDBRL": { "USDBRL": {
"price": 5.1049, "price": 5.0692,
"d1_pct": 0.06, "d1_pct": -0.64,
"w1_pct": -1.68, "w1_pct": -2.37,
"m1_pct": 0.92 "m1_pct": 0.22
}, },
"USDZAR": { "USDZAR": {
"price": 16.3123, "price": 16.3734,
"d1_pct": 0.76, "d1_pct": 1.14,
"w1_pct": -1.63, "w1_pct": -1.26,
"m1_pct": -2.3 "m1_pct": -1.94
}, },
"USDINR": { "USDINR": {
"price": 94.448, "price": 94.395,
"d1_pct": -0.46, "d1_pct": -0.52,
"w1_pct": -1.25, "w1_pct": -1.31,
"m1_pct": -2.19 "m1_pct": -2.25
}, },
"USDKRW": { "USDKRW": {
"price": 1521.48, "price": 1529.98,
"d1_pct": 0.7, "d1_pct": 1.26,
"w1_pct": -0.23, "w1_pct": 0.32,
"m1_pct": 0.9 "m1_pct": 1.47
}, },
"USDTRY": { "USDTRY": {
"price": 46.436, "price": 46.4402,
"d1_pct": 0.28, "d1_pct": 0.29,
"w1_pct": 0.62, "w1_pct": 0.63,
"m1_pct": 1.87 "m1_pct": 1.88
}, },
"USDPLN": { "USDPLN": {
"price": 3.684, "price": 3.6936,
"d1_pct": 0.97, "d1_pct": 1.24,
"w1_pct": -0.01, "w1_pct": 0.25,
"m1_pct": 0.68 "m1_pct": 0.94
}, },
"USDHUF": { "USDHUF": {
"price": 303.808, "price": 304.619,
"d1_pct": 1.1, "d1_pct": 1.37,
"w1_pct": -1.41, "w1_pct": -1.14,
"m1_pct": -2.26 "m1_pct": -2.0
}, },
"USDCZK": { "USDCZK": {
"price": 20.952, "price": 20.9795,
"d1_pct": 0.8, "d1_pct": 0.93,
"w1_pct": -0.04, "w1_pct": 0.09,
"m1_pct": 0.02 "m1_pct": 0.15
}, },
"USDSGD": { "USDSGD": {
"price": 1.2869, "price": 1.2886,
"d1_pct": 0.37, "d1_pct": 0.5,
"w1_pct": -0.09, "w1_pct": 0.04,
"m1_pct": 0.39 "m1_pct": 0.51
}, },
"USDIDR": { "USDIDR": {
"price": 17820.0, "price": 17793.0,
"d1_pct": 0.51, "d1_pct": 0.36,
"w1_pct": -0.31, "w1_pct": -0.46,
"m1_pct": 0.24 "m1_pct": 0.09
}, },
"USDTHB": { "USDTHB": {
"price": 32.61, "price": 32.71,
"d1_pct": 0.31, "d1_pct": 0.62,
"w1_pct": -0.94, "w1_pct": -0.64,
"m1_pct": -0.15 "m1_pct": 0.16
}, },
"DXY": { "DXY": {
"price": 100.258, "price": 100.343,
"d1_pct": 0.17, "d1_pct": 0.25,
"w1_pct": 0.4, "w1_pct": 0.48,
"m1_pct": 0.96 "m1_pct": 1.05
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 18.44, "price": 17.22,
"prev_close": 16.41, "prev_close": 18.44,
"change_pct": 12.37, "change_pct": -6.62,
"timestamp": "2026-06-17 00:00:00" "timestamp": "2026-06-18 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 28.56, "price": 28.56,
@@ -413,18 +413,18 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.7175, "price": 9.72,
"d1_pct": 0.28, "d1_pct": 0.03,
"w1_pct": 1.2, "w1_pct": 0.96,
"m1_pct": 3.05, "m1_pct": 2.94,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 141.955, "price": 142.33,
"d1_pct": 0.5, "d1_pct": 0.26,
"w1_pct": 2.87, "w1_pct": 2.19,
"m1_pct": 3.38, "m1_pct": 4.31,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -508,6 +508,13 @@
"datetime": 1781736240, "datetime": 1781736240,
"category": "general" "category": "general"
}, },
{
"headline": "People starting new jobs at lowest level in five years",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cm203nn7lzro?at_medium=RSS&at_campaign=rss",
"datetime": 1781767857,
"category": "general"
},
{ {
"headline": "Interest rates expected to be held by Bank of England", "headline": "Interest rates expected to be held by Bank of England",
"source": "BBC Business", "source": "BBC Business",
@@ -519,14 +526,14 @@
"headline": "Apple to raise prices as AI boom pushes up chip costs", "headline": "Apple to raise prices as AI boom pushes up chip costs",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3wyxvqdx1zo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/c3wyxvqdx1zo?at_medium=RSS&at_campaign=rss",
"datetime": 1781750461, "datetime": 1781767641,
"category": "general" "category": "general"
}, },
{ {
"headline": "Driving test wait time target will not be met until autumn next year", "headline": "Why has Texas set its sights on London? ",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cd7wv0xqvryo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/ckgpgvklkgko?at_medium=RSS&at_campaign=rss",
"datetime": 1781710625, "datetime": 1781759019,
"category": "general" "category": "general"
}, },
{ {
@@ -536,13 +543,6 @@
"datetime": 1781721672, "datetime": 1781721672,
"category": "general" "category": "general"
}, },
{
"headline": "Inflation unexpectedly steady as food price rises slow",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cyv0qpn9zvjo?at_medium=RSS&at_campaign=rss",
"datetime": 1781689963,
"category": "general"
},
{ {
"headline": "'We had to get out of the way': The backlash over delivery robots", "headline": "'We had to get out of the way': The backlash over delivery robots",
"source": "BBC Business", "source": "BBC Business",
@@ -550,6 +550,20 @@
"datetime": 1781737325, "datetime": 1781737325,
"category": "general" "category": "general"
}, },
{
"headline": "Driving test wait time target will not be met until autumn next year",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cd7wv0xqvryo?at_medium=RSS&at_campaign=rss",
"datetime": 1781710625,
"category": "general"
},
{
"headline": "Inflation unexpectedly steady as food price rises slow",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cyv0qpn9zvjo?at_medium=RSS&at_campaign=rss",
"datetime": 1781689963,
"category": "general"
},
{ {
"headline": "Cadbury chocolate-owner Mondelez defends staying in Russia", "headline": "Cadbury chocolate-owner Mondelez defends staying in Russia",
"source": "BBC Business", "source": "BBC Business",
@@ -563,20 +577,6 @@
"url": "https://www.bbc.com/news/articles/c0ly0k88e61o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/c0ly0k88e61o?at_medium=RSS&at_campaign=rss",
"datetime": 1781681619, "datetime": 1781681619,
"category": "general" "category": "general"
},
{
"headline": "'It's a unique scenario' - Inside Lidl's first ever pub",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj9gnljenpko?at_medium=RSS&at_campaign=rss",
"datetime": 1781673875,
"category": "general"
},
{
"headline": "Struggling Pizza Hut chain to be sold for $2.7bn ",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c75yd6dy2vlo?at_medium=RSS&at_campaign=rss",
"datetime": 1781643630,
"category": "general"
} }
], ],
"calendar": [ "calendar": [