gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-02 18:57:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-18 07:36 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-18 07:36:24 +00:00
parent 391bc3f03f
commit aecf8a0cca
1 changed files with 162 additions and 162 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+162 -162
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-18T05:33:41.373195Z",
"generated_at": "2026-06-18T07:36:01.953921Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4340.7002,
"d1_pct": -0.42,
"w1_pct": 6.12,
"m1_pct": -3.67,
"price": 4325.5,
"d1_pct": -0.77,
"w1_pct": 5.75,
"m1_pct": -4.01,
"unit": "$/oz"
},
"silver": {
"price": 69.18,
"d1_pct": -2.14,
"w1_pct": 8.29,
"m1_pct": -7.55,
"price": 68.975,
"d1_pct": -2.43,
"w1_pct": 7.97,
"m1_pct": -7.82,
"unit": "$/oz"
},
"wti": {
"price": 73.86,
"d1_pct": -3.82,
"w1_pct": -15.79,
"m1_pct": -31.47,
"price": 74.61,
"d1_pct": -2.84,
"w1_pct": -14.94,
"m1_pct": -30.77,
"unit": "$/bbl"
},
"brent": {
"price": 77.61,
"d1_pct": -2.44,
"w1_pct": -14.13,
"m1_pct": -30.26,
"price": 78.35,
"d1_pct": -1.51,
"w1_pct": -13.31,
"m1_pct": -29.59,
"unit": "$/bbl"
},
"natgas": {
"price": 3.136,
"d1_pct": -0.29,
"w1_pct": 1.59,
"m1_pct": 0.71,
"price": 3.149,
"d1_pct": 0.13,
"w1_pct": 2.01,
"m1_pct": 1.12,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3875,
"d1_pct": -1.45,
"w1_pct": 2.05,
"m1_pct": 3.61,
"price": 6.4295,
"d1_pct": -0.8,
"w1_pct": 2.72,
"m1_pct": 4.29,
"unit": "$/lb"
},
"wheat": {
"price": 621.5,
"d1_pct": 1.43,
"w1_pct": 5.92,
"m1_pct": -6.86,
"price": 625.5,
"d1_pct": 2.08,
"w1_pct": 6.6,
"m1_pct": -6.26,
"unit": "\u00a2/bu"
},
"corn": {
"price": 420.25,
"d1_pct": -0.18,
"w1_pct": 2.06,
"m1_pct": -11.57,
"price": 421.5,
"d1_pct": 0.12,
"w1_pct": 2.37,
"m1_pct": -11.31,
"unit": "\u00a2/bu"
}
},
@@ -223,150 +223,150 @@
},
"fx": {
"EURUSD": {
"price": 1.1521,
"d1_pct": -0.77,
"w1_pct": -0.13,
"m1_pct": -0.74
"price": 1.151,
"d1_pct": -0.86,
"w1_pct": -0.22,
"m1_pct": -0.84
},
"GBPUSD": {
"price": 1.3308,
"d1_pct": -0.88,
"w1_pct": -0.4,
"m1_pct": -0.65
"price": 1.3291,
"d1_pct": -1.01,
"w1_pct": -0.53,
"m1_pct": -0.79
},
"USDJPY": {
"price": 160.609,
"d1_pct": 0.12,
"w1_pct": 0.05,
"m1_pct": 0.99
"price": 160.641,
"d1_pct": 0.14,
"w1_pct": 0.07,
"m1_pct": 1.01
},
"USDCHF": {
"price": 0.799,
"d1_pct": 0.74,
"w1_pct": -0.12,
"m1_pct": 1.29
"price": 0.8005,
"d1_pct": 0.93,
"w1_pct": 0.06,
"m1_pct": 1.48
},
"AUDUSD": {
"price": 0.7037,
"d1_pct": -0.41,
"w1_pct": 0.61,
"m1_pct": -0.98
"price": 0.7031,
"d1_pct": -0.49,
"w1_pct": 0.52,
"m1_pct": -1.07
},
"NZDUSD": {
"price": 0.5795,
"d1_pct": -0.61,
"w1_pct": 0.02,
"m1_pct": -0.65
"price": 0.5782,
"d1_pct": -0.85,
"w1_pct": -0.22,
"m1_pct": -0.89
},
"USDCAD": {
"price": 1.4104,
"d1_pct": 0.77,
"w1_pct": 1.13,
"m1_pct": 2.6
"price": 1.4111,
"d1_pct": 0.82,
"w1_pct": 1.17,
"m1_pct": 2.64
},
"USDSEK": {
"price": 9.4818,
"d1_pct": 1.33,
"w1_pct": -0.36,
"m1_pct": 0.9
"price": 9.5003,
"d1_pct": 1.53,
"w1_pct": -0.17,
"m1_pct": 1.1
},
"USDNOK": {
"price": 9.6055,
"d1_pct": 1.44,
"w1_pct": 1.46,
"m1_pct": 3.66
"price": 9.5998,
"d1_pct": 1.38,
"w1_pct": 1.4,
"m1_pct": 3.6
},
"USDCNY": {
"price": 6.7612,
"d1_pct": 0.06,
"w1_pct": -0.17,
"m1_pct": -0.78
"price": 6.7628,
"d1_pct": 0.08,
"w1_pct": -0.14,
"m1_pct": -0.76
},
"USDMXN": {
"price": 17.2683,
"d1_pct": 0.36,
"w1_pct": -0.88,
"m1_pct": -0.77
"price": 17.287,
"d1_pct": 0.47,
"w1_pct": -0.77,
"m1_pct": -0.67
},
"USDBRL": {
"price": 5.1049,
"d1_pct": 0.06,
"w1_pct": -1.68,
"m1_pct": 0.92
"price": 5.0692,
"d1_pct": -0.64,
"w1_pct": -2.37,
"m1_pct": 0.22
},
"USDZAR": {
"price": 16.3123,
"d1_pct": 0.76,
"w1_pct": -1.63,
"m1_pct": -2.3
"price": 16.3734,
"d1_pct": 1.14,
"w1_pct": -1.26,
"m1_pct": -1.94
},
"USDINR": {
"price": 94.448,
"d1_pct": -0.46,
"w1_pct": -1.25,
"m1_pct": -2.19
"price": 94.395,
"d1_pct": -0.52,
"w1_pct": -1.31,
"m1_pct": -2.25
},
"USDKRW": {
"price": 1521.48,
"d1_pct": 0.7,
"w1_pct": -0.23,
"m1_pct": 0.9
"price": 1529.98,
"d1_pct": 1.26,
"w1_pct": 0.32,
"m1_pct": 1.47
},
"USDTRY": {
"price": 46.436,
"d1_pct": 0.28,
"w1_pct": 0.62,
"m1_pct": 1.87
"price": 46.4402,
"d1_pct": 0.29,
"w1_pct": 0.63,
"m1_pct": 1.88
},
"USDPLN": {
"price": 3.684,
"d1_pct": 0.97,
"w1_pct": -0.01,
"m1_pct": 0.68
"price": 3.6936,
"d1_pct": 1.24,
"w1_pct": 0.25,
"m1_pct": 0.94
},
"USDHUF": {
"price": 303.808,
"d1_pct": 1.1,
"w1_pct": -1.41,
"m1_pct": -2.26
"price": 304.619,
"d1_pct": 1.37,
"w1_pct": -1.14,
"m1_pct": -2.0
},
"USDCZK": {
"price": 20.952,
"d1_pct": 0.8,
"w1_pct": -0.04,
"m1_pct": 0.02
"price": 20.9795,
"d1_pct": 0.93,
"w1_pct": 0.09,
"m1_pct": 0.15
},
"USDSGD": {
"price": 1.2869,
"d1_pct": 0.37,
"w1_pct": -0.09,
"m1_pct": 0.39
"price": 1.2886,
"d1_pct": 0.5,
"w1_pct": 0.04,
"m1_pct": 0.51
},
"USDIDR": {
"price": 17820.0,
"d1_pct": 0.51,
"w1_pct": -0.31,
"m1_pct": 0.24
"price": 17793.0,
"d1_pct": 0.36,
"w1_pct": -0.46,
"m1_pct": 0.09
},
"USDTHB": {
"price": 32.61,
"d1_pct": 0.31,
"w1_pct": -0.94,
"m1_pct": -0.15
"price": 32.71,
"d1_pct": 0.62,
"w1_pct": -0.64,
"m1_pct": 0.16
},
"DXY": {
"price": 100.258,
"d1_pct": 0.17,
"w1_pct": 0.4,
"m1_pct": 0.96
"price": 100.343,
"d1_pct": 0.25,
"w1_pct": 0.48,
"m1_pct": 1.05
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.44,
"prev_close": 16.41,
"change_pct": 12.37,
"timestamp": "2026-06-17 00:00:00"
"price": 17.22,
"prev_close": 18.44,
"change_pct": -6.62,
"timestamp": "2026-06-18 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.56,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.7175,
"d1_pct": 0.28,
"w1_pct": 1.2,
"m1_pct": 3.05,
"price": 9.72,
"d1_pct": 0.03,
"w1_pct": 0.96,
"m1_pct": 2.94,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.955,
"d1_pct": 0.5,
"w1_pct": 2.87,
"m1_pct": 3.38,
"price": 142.33,
"d1_pct": 0.26,
"w1_pct": 2.19,
"m1_pct": 4.31,
"country": "Eurozone",
"duration": "mixed"
},
@@ -508,6 +508,13 @@
"datetime": 1781736240,
"category": "general"
},
{
"headline": "People starting new jobs at lowest level in five years",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cm203nn7lzro?at_medium=RSS&at_campaign=rss",
"datetime": 1781767857,
"category": "general"
},
{
"headline": "Interest rates expected to be held by Bank of England",
"source": "BBC Business",
@@ -519,14 +526,14 @@
"headline": "Apple to raise prices as AI boom pushes up chip costs",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3wyxvqdx1zo?at_medium=RSS&at_campaign=rss",
"datetime": 1781750461,
"datetime": 1781767641,
"category": "general"
},
{
"headline": "Driving test wait time target will not be met until autumn next year",
"headline": "Why has Texas set its sights on London? ",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cd7wv0xqvryo?at_medium=RSS&at_campaign=rss",
"datetime": 1781710625,
"url": "https://www.bbc.com/news/articles/ckgpgvklkgko?at_medium=RSS&at_campaign=rss",
"datetime": 1781759019,
"category": "general"
},
{
@@ -536,13 +543,6 @@
"datetime": 1781721672,
"category": "general"
},
{
"headline": "Inflation unexpectedly steady as food price rises slow",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cyv0qpn9zvjo?at_medium=RSS&at_campaign=rss",
"datetime": 1781689963,
"category": "general"
},
{
"headline": "'We had to get out of the way': The backlash over delivery robots",
"source": "BBC Business",
@@ -550,6 +550,20 @@
"datetime": 1781737325,
"category": "general"
},
{
"headline": "Driving test wait time target will not be met until autumn next year",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cd7wv0xqvryo?at_medium=RSS&at_campaign=rss",
"datetime": 1781710625,
"category": "general"
},
{
"headline": "Inflation unexpectedly steady as food price rises slow",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cyv0qpn9zvjo?at_medium=RSS&at_campaign=rss",
"datetime": 1781689963,
"category": "general"
},
{
"headline": "Cadbury chocolate-owner Mondelez defends staying in Russia",
"source": "BBC Business",
@@ -563,20 +577,6 @@
"url": "https://www.bbc.com/news/articles/c0ly0k88e61o?at_medium=RSS&at_campaign=rss",
"datetime": 1781681619,
"category": "general"
},
{
"headline": "'It's a unique scenario' - Inside Lidl's first ever pub",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj9gnljenpko?at_medium=RSS&at_campaign=rss",
"datetime": 1781673875,
"category": "general"
},
{
"headline": "Struggling Pizza Hut chain to be sold for $2.7bn ",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c75yd6dy2vlo?at_medium=RSS&at_campaign=rss",
"datetime": 1781643630,
"category": "general"
}
],
"calendar": [