gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 05:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-24 15:47 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-24 15:47:32 +00:00
parent d6c6f88b77
commit ae98299a81
1 changed files with 221 additions and 221 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+221 -221
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-08-24T15:17:48.293228Z", "generated_at": "2026-08-24T15:47:16.964623Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.713, "y3m": 3.713,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.962, "y2": 3.959,
"y3": null, "y3": null,
"y5": 4.405, "y5": 4.397,
"y7": null, "y7": null,
"y10": 4.702, "y10": 4.692,
"y20": null, "y20": null,
"y30": 5.234 "y30": 5.225
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,137 +22,137 @@
"timestamp": "2026-08-24 00:00:00" "timestamp": "2026-08-24 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.405, "price": 4.397,
"prev_close": 4.424, "prev_close": 4.424,
"change_pct": -0.43, "change_pct": -0.61,
"timestamp": "2026-08-24 00:00:00" "timestamp": "2026-08-24 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.702, "price": 4.692,
"prev_close": 4.738, "prev_close": 4.738,
"change_pct": -0.76, "change_pct": -0.97,
"timestamp": "2026-08-24 00:00:00" "timestamp": "2026-08-24 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.234, "price": 5.225,
"prev_close": 5.276, "prev_close": 5.276,
"change_pct": -0.8, "change_pct": -0.97,
"timestamp": "2026-08-24 00:00:00" "timestamp": "2026-08-24 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4731.7998, "price": 4730.5,
"d1_pct": 2.33, "d1_pct": 2.3,
"w1_pct": 7.11, "w1_pct": 7.08,
"m1_pct": 16.33, "m1_pct": 16.3,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 69.135, "price": 69.045,
"d1_pct": -0.48, "d1_pct": -0.61,
"w1_pct": 4.56, "w1_pct": 4.42,
"m1_pct": 17.87, "m1_pct": 17.71,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 84.94, "price": 84.69,
"d1_pct": -2.44, "d1_pct": -2.72,
"w1_pct": 0.52, "w1_pct": 0.22,
"m1_pct": -4.89, "m1_pct": -5.17,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 92.51, "price": 92.18,
"d1_pct": -1.99, "d1_pct": -2.34,
"w1_pct": 1.8, "w1_pct": 1.44,
"m1_pct": -4.41, "m1_pct": -4.75,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.835, "price": 2.828,
"d1_pct": 2.24, "d1_pct": 1.98,
"w1_pct": 5.39, "w1_pct": 5.13,
"m1_pct": -1.25, "m1_pct": -1.5,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.629, "price": 6.6345,
"d1_pct": 0.75, "d1_pct": 0.84,
"w1_pct": 0.38, "w1_pct": 0.46,
"m1_pct": 4.89, "m1_pct": 4.98,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 700.0, "price": 703.75,
"d1_pct": 2.71, "d1_pct": 3.26,
"w1_pct": 3.74, "w1_pct": 4.3,
"m1_pct": 3.24, "m1_pct": 3.8,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 515.0, "price": 519.25,
"d1_pct": 6.46, "d1_pct": 7.34,
"w1_pct": 10.75, "w1_pct": 11.67,
"m1_pct": 10.93, "m1_pct": 11.85,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 762.73, "price": 764.51,
"d1_pct": -0.39, "d1_pct": -0.16,
"w1_pct": -1.29, "w1_pct": -1.06,
"m1_pct": 3.22 "m1_pct": 3.46
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 705.3, "price": 708.67,
"d1_pct": -1.14, "d1_pct": -0.67,
"w1_pct": -3.37, "w1_pct": -2.9,
"m1_pct": 3.08 "m1_pct": 3.57
}, },
"Russell 2000": { "Russell 2000": {
"price": 298.265, "price": 298.78,
"d1_pct": -0.57, "d1_pct": -0.39,
"w1_pct": -1.91, "w1_pct": -1.74,
"m1_pct": 2.44 "m1_pct": 2.61
}, },
"EM Equities": { "EM Equities": {
"price": 65.8796, "price": 66.2,
"d1_pct": -1.85, "d1_pct": -1.37,
"w1_pct": -2.14, "w1_pct": -1.66,
"m1_pct": 4.03 "m1_pct": 4.53
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.53, "price": 35.555,
"d1_pct": -0.92, "d1_pct": -0.85,
"w1_pct": 1.23, "w1_pct": 1.3,
"m1_pct": 2.75 "m1_pct": 2.82
}, },
"Japan Equities": { "Japan Equities": {
"price": 94.515, "price": 94.84,
"d1_pct": -0.7, "d1_pct": -0.36,
"w1_pct": -3.72, "w1_pct": -3.39,
"m1_pct": 3.62 "m1_pct": 3.98
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 35.41, "price": 35.3995,
"d1_pct": 1.0, "d1_pct": 0.97,
"w1_pct": 4.24, "w1_pct": 4.21,
"m1_pct": -0.9 "m1_pct": -0.92
}, },
"Germany Equities": { "Germany Equities": {
"price": 44.1, "price": 44.1595,
"d1_pct": -0.23, "d1_pct": -0.09,
"w1_pct": 0.32, "w1_pct": 0.45,
"m1_pct": 7.25 "m1_pct": 7.39
}, },
"UK Equities": { "UK Equities": {
"price": 49.105, "price": 49.07,
"d1_pct": 0.34, "d1_pct": 0.27,
"w1_pct": 1.96, "w1_pct": 1.89,
"m1_pct": 3.97 "m1_pct": 3.9
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.955, "price": 27.955,
@@ -161,16 +161,16 @@
"m1_pct": -2.19 "m1_pct": -2.19
}, },
"Euro ETF": { "Euro ETF": {
"price": 107.7201, "price": 107.75,
"d1_pct": -0.07, "d1_pct": -0.05,
"w1_pct": 0.8, "w1_pct": 0.83,
"m1_pct": 2.72 "m1_pct": 2.75
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.635, "price": 57.65,
"d1_pct": -0.11, "d1_pct": -0.09,
"w1_pct": 0.18, "w1_pct": 0.21,
"m1_pct": 2.85 "m1_pct": 2.87
}, },
"GBP ETF": { "GBP ETF": {
"price": 131.17, "price": 131.17,
@@ -179,10 +179,10 @@
"m1_pct": 2.58 "m1_pct": 2.58
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.8799, "price": 70.85,
"d1_pct": -0.24, "d1_pct": -0.28,
"w1_pct": 0.8, "w1_pct": 0.75,
"m1_pct": 2.67 "m1_pct": 2.62
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.59, "price": 70.59,
@@ -191,34 +191,34 @@
"m1_pct": 1.96 "m1_pct": 1.96
}, },
"Gold ETF": { "Gold ETF": {
"price": 428.43, "price": 427.63,
"d1_pct": 1.2, "d1_pct": 1.01,
"w1_pct": 5.66, "w1_pct": 5.46,
"m1_pct": 15.2 "m1_pct": 14.99
}, },
"Oil ETF": { "Oil ETF": {
"price": 132.1199, "price": 131.785,
"d1_pct": -1.87, "d1_pct": -2.12,
"w1_pct": 1.4, "w1_pct": 1.15,
"m1_pct": -3.34 "m1_pct": -3.59
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 28.2692, "price": 28.2408,
"d1_pct": -0.18, "d1_pct": -0.28,
"w1_pct": 0.46, "w1_pct": 0.36,
"m1_pct": 0.1 "m1_pct": 0.0
}, },
"Energy Sector": { "Energy Sector": {
"price": 62.805, "price": 62.725,
"d1_pct": -1.31, "d1_pct": -1.44,
"w1_pct": 0.36, "w1_pct": 0.23,
"m1_pct": 5.34 "m1_pct": 5.21
}, },
"Financials Sector": { "Financials Sector": {
"price": 58.235, "price": 58.1597,
"d1_pct": 1.31, "d1_pct": 1.18,
"w1_pct": 1.14, "w1_pct": 1.01,
"m1_pct": 3.42 "m1_pct": 3.28
} }
}, },
"fx": { "fx": {
@@ -229,15 +229,15 @@
"m1_pct": 2.59 "m1_pct": 2.59
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.364, "price": 1.3636,
"d1_pct": -0.02, "d1_pct": -0.05,
"w1_pct": 0.69, "w1_pct": 0.66,
"m1_pct": 2.46 "m1_pct": 2.43
}, },
"USDJPY": { "USDJPY": {
"price": 159.136, "price": 159.134,
"d1_pct": 0.16, "d1_pct": 0.16,
"w1_pct": -0.05, "w1_pct": -0.06,
"m1_pct": -2.87 "m1_pct": -2.87
}, },
"USDCHF": { "USDCHF": {
@@ -247,58 +247,58 @@
"m1_pct": -1.8 "m1_pct": -1.8
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7155, "price": 0.7157,
"d1_pct": 0.5, "d1_pct": 0.53,
"w1_pct": 0.99, "w1_pct": 1.02,
"m1_pct": 2.7 "m1_pct": 2.73
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5961, "price": 0.5962,
"d1_pct": 0.12, "d1_pct": 0.14,
"w1_pct": 1.19, "w1_pct": 1.21,
"m1_pct": 3.23 "m1_pct": 3.26
}, },
"USDCAD": { "USDCAD": {
"price": 1.3834, "price": 1.3833,
"d1_pct": 0.38, "d1_pct": 0.37,
"w1_pct": -0.27, "w1_pct": -0.28,
"m1_pct": -1.78 "m1_pct": -1.79
}, },
"USDSEK": { "USDSEK": {
"price": 9.494, "price": 9.4915,
"d1_pct": 0.2, "d1_pct": 0.18,
"w1_pct": -0.23, "w1_pct": -0.25,
"m1_pct": -2.69 "m1_pct": -2.72
}, },
"USDNOK": { "USDNOK": {
"price": 9.3063, "price": 9.3013,
"d1_pct": -0.4, "d1_pct": -0.45,
"w1_pct": -1.41, "w1_pct": -1.47,
"m1_pct": -3.18 "m1_pct": -3.23
}, },
"USDCNY": { "USDCNY": {
"price": 6.7106, "price": 6.7102,
"d1_pct": -0.18, "d1_pct": -0.18,
"w1_pct": -0.48, "w1_pct": -0.48,
"m1_pct": -0.91 "m1_pct": -0.92
}, },
"USDMXN": { "USDMXN": {
"price": 16.954, "price": 16.9556,
"d1_pct": 0.05, "d1_pct": 0.06,
"w1_pct": -0.38, "w1_pct": -0.37,
"m1_pct": -3.19 "m1_pct": -3.18
}, },
"USDBRL": { "USDBRL": {
"price": 5.1468, "price": 5.1457,
"d1_pct": -0.89, "d1_pct": -0.91,
"w1_pct": -1.43, "w1_pct": -1.46,
"m1_pct": 0.98 "m1_pct": 0.96
}, },
"USDZAR": { "USDZAR": {
"price": 16.0099, "price": 16.0125,
"d1_pct": -0.57, "d1_pct": -0.56,
"w1_pct": -1.12, "w1_pct": -1.1,
"m1_pct": -4.79 "m1_pct": -4.78
}, },
"USDINR": { "USDINR": {
"price": 95.735, "price": 95.735,
@@ -307,40 +307,40 @@
"m1_pct": -1.18 "m1_pct": -1.18
}, },
"USDKRW": { "USDKRW": {
"price": 1383.58, "price": 1382.63,
"d1_pct": -0.52, "d1_pct": -0.59,
"w1_pct": -2.25, "w1_pct": -2.31,
"m1_pct": -6.14 "m1_pct": -6.2
}, },
"USDTRY": { "USDTRY": {
"price": 48.0772, "price": 48.0775,
"d1_pct": 0.07, "d1_pct": 0.07,
"w1_pct": 0.46, "w1_pct": 0.46,
"m1_pct": 1.61 "m1_pct": 1.61
}, },
"USDPLN": { "USDPLN": {
"price": 3.6901, "price": 3.6887,
"d1_pct": -0.04, "d1_pct": -0.08,
"w1_pct": -0.81, "w1_pct": -0.85,
"m1_pct": -3.02 "m1_pct": -3.06
}, },
"USDHUF": { "USDHUF": {
"price": 311.095, "price": 310.646,
"d1_pct": -0.19, "d1_pct": -0.34,
"w1_pct": -0.58, "w1_pct": -0.72,
"m1_pct": -2.77 "m1_pct": -2.91
}, },
"USDCZK": { "USDCZK": {
"price": 20.6504, "price": 20.6446,
"d1_pct": 0.07, "d1_pct": 0.04,
"w1_pct": -1.18, "w1_pct": -1.2,
"m1_pct": -2.84 "m1_pct": -2.86
}, },
"USDSGD": { "USDSGD": {
"price": 1.2704, "price": 1.2702,
"d1_pct": -0.08, "d1_pct": -0.09,
"w1_pct": -0.68, "w1_pct": -0.68,
"m1_pct": -1.73 "m1_pct": -1.74
}, },
"USDIDR": { "USDIDR": {
"price": 17698.0, "price": 17698.0,
@@ -355,23 +355,23 @@
"m1_pct": -3.4 "m1_pct": -3.4
}, },
"DXY": { "DXY": {
"price": 98.954, "price": 98.944,
"d1_pct": 0.16, "d1_pct": 0.15,
"w1_pct": -0.69, "w1_pct": -0.7,
"m1_pct": -2.48 "m1_pct": -2.49
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.82, "price": 15.76,
"prev_close": 15.13, "prev_close": 15.13,
"change_pct": 4.56, "change_pct": 4.16,
"timestamp": "2026-08-24 00:00:00" "timestamp": "2026-08-24 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 23.02, "price": 22.79,
"prev_close": 21.98, "prev_close": 21.98,
"change_pct": 4.73, "change_pct": 3.69,
"timestamp": "2026-08-24 00:00:00" "timestamp": "2026-08-24 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,31 +381,31 @@
"timestamp": "2026-08-21 00:00:00" "timestamp": "2026-08-21 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 18.19, "price": 18.105,
"prev_close": 18.21, "prev_close": 18.21,
"change_pct": -0.11, "change_pct": -0.58,
"timestamp": "2026-08-24 00:00:00" "timestamp": "2026-08-24 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 82.605, "price": 82.6401,
"d1_pct": 0.68, "d1_pct": 0.72,
"w1_pct": 1.54, "w1_pct": 1.59,
"m1_pct": -0.38, "m1_pct": -0.33,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.0301, "price": 93.045,
"d1_pct": 0.23, "d1_pct": 0.24,
"w1_pct": 0.2, "w1_pct": 0.22,
"m1_pct": 0.34, "m1_pct": 0.36,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.0091, "price": 82.005,
"d1_pct": 0.01, "d1_pct": 0.01,
"w1_pct": 0.01, "w1_pct": 0.01,
"m1_pct": 0.5, "m1_pct": 0.5,
@@ -413,10 +413,10 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.585, "price": 9.595,
"d1_pct": -0.05, "d1_pct": 0.05,
"w1_pct": 0.05, "w1_pct": 0.16,
"m1_pct": 0.03, "m1_pct": 0.13,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -429,15 +429,36 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.485, "price": 22.495,
"d1_pct": 0.16, "d1_pct": 0.2,
"w1_pct": 0.25, "w1_pct": 0.29,
"m1_pct": 0.35, "m1_pct": 0.39,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "U.S. automakers and home builders are among the big losers as Trump launches a trade war against Canada",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-automakers-and-home-builders-are-among-the-big-losers-as-trump-launches-a-trade-war-against-canada-063c1d4c?mod=mw_rss_topstories",
"datetime": 1787586360,
"category": "general"
},
{
"headline": "Think Medicare Advantage provides better care for chronic conditions? A new study suggests otherwise.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/think-medicare-advantage-provides-better-care-for-chronic-conditions-a-new-study-suggests-otherwise-276c7ffd?mod=mw_rss_topstories",
"datetime": 1787585340,
"category": "general"
},
{
"headline": "\u2018She looked into COBRA\u2019: My friend was laid off and lost her health insurance. How can she find affordable coverage?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-desperate-my-friend-was-laid-off-and-lost-her-health-insurance-how-can-she-find-affordable-coverage-3b17b553?mod=mw_rss_topstories",
"datetime": 1787584560,
"category": "general"
},
{ {
"headline": "\u2018There is considerable tension\u2019: My grandmother, 99, wants to cut my mother out of her will. Should I intervene?", "headline": "\u2018There is considerable tension\u2019: My grandmother, 99, wants to cut my mother out of her will. Should I intervene?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1787578500, "datetime": 1787578500,
"category": "general" "category": "general"
}, },
{
"headline": "Here are two trades to make ahead of a critical week for markets as Nvidia results and Jackson Hole loom",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/here-are-two-trades-to-make-ahead-of-a-critical-week-for-markets-as-nvidia-results-and-jackson-hole-loom-8ac3653c?mod=mw_rss_topstories",
"datetime": 1787578260,
"category": "general"
},
{
"headline": "My father-in-law passed away, leaving a house with tenants. Do I evict them?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-father-in-law-passed-away-leaving-a-house-with-tenants-do-i-evict-them-f974428c?mod=mw_rss_topstories",
"datetime": 1787577300,
"category": "general"
},
{
"headline": "Yields are the highest they\u2019ve been in years \u2014 but are bonds cheap enough to buy? Two strategists disagree.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/theyre-the-highest-theyve-been-in-years-but-are-bonds-cheap-enough-to-buy-here-two-strategists-disagree-348fe330?mod=mw_rss_topstories",
"datetime": 1787576640,
"category": "general"
},
{ {
"headline": "Iran faces 'greatest financial offensive ever', says US treasury secretary", "headline": "Iran faces 'greatest financial offensive ever', says US treasury secretary",
"source": "BBC Business", "source": "BBC Business",
@@ -611,7 +611,7 @@
"ev": "3-Month Bill Auction", "ev": "3-Month Bill Auction",
"prev": "3.715%", "prev": "3.715%",
"fcast": "\u2014", "fcast": "\u2014",
"act": "\u2014", "act": "3.715%",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"
@@ -623,7 +623,7 @@
"ev": "6-Month Bill Auction", "ev": "6-Month Bill Auction",
"prev": "3.780%", "prev": "3.780%",
"fcast": "\u2014", "fcast": "\u2014",
"act": "\u2014", "act": "3.790%",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"