gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 05:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-24 15:18 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-24 15:18:10 +00:00
parent 122d3ca563
commit d6c6f88b77
1 changed files with 224 additions and 224 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+224 -224
View File
@@ -1,176 +1,176 @@
{
"generated_at": "2026-08-24T14:47:40.114451Z",
"generated_at": "2026-08-24T15:17:48.293228Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.715,
"y3m": 3.713,
"y6m": null,
"y1": null,
"y2": 3.962,
"y3": null,
"y5": 4.401,
"y5": 4.405,
"y7": null,
"y10": 4.698,
"y10": 4.702,
"y20": null,
"y30": 5.23
"y30": 5.234
},
"US_yf": {
"US_3M": {
"price": 3.715,
"price": 3.713,
"prev_close": 3.71,
"change_pct": 0.13,
"change_pct": 0.08,
"timestamp": "2026-08-24 00:00:00"
},
"US_5Y": {
"price": 4.401,
"price": 4.405,
"prev_close": 4.424,
"change_pct": -0.52,
"change_pct": -0.43,
"timestamp": "2026-08-24 00:00:00"
},
"US_10Y": {
"price": 4.698,
"price": 4.702,
"prev_close": 4.738,
"change_pct": -0.84,
"change_pct": -0.76,
"timestamp": "2026-08-24 00:00:00"
},
"US_30Y": {
"price": 5.23,
"price": 5.234,
"prev_close": 5.276,
"change_pct": -0.87,
"change_pct": -0.8,
"timestamp": "2026-08-24 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4733.2998,
"d1_pct": 2.36,
"w1_pct": 7.14,
"m1_pct": 16.37,
"price": 4731.7998,
"d1_pct": 2.33,
"w1_pct": 7.11,
"m1_pct": 16.33,
"unit": "$/oz"
},
"silver": {
"price": 69.215,
"d1_pct": -0.36,
"w1_pct": 4.68,
"m1_pct": 18.0,
"price": 69.135,
"d1_pct": -0.48,
"w1_pct": 4.56,
"m1_pct": 17.87,
"unit": "$/oz"
},
"wti": {
"price": 85.02,
"d1_pct": -2.34,
"w1_pct": 0.62,
"m1_pct": -4.8,
"price": 84.94,
"d1_pct": -2.44,
"w1_pct": 0.52,
"m1_pct": -4.89,
"unit": "$/bbl"
},
"brent": {
"price": 92.6,
"d1_pct": -1.9,
"w1_pct": 1.9,
"m1_pct": -4.32,
"price": 92.51,
"d1_pct": -1.99,
"w1_pct": 1.8,
"m1_pct": -4.41,
"unit": "$/bbl"
},
"natgas": {
"price": 2.854,
"d1_pct": 2.92,
"w1_pct": 6.1,
"m1_pct": -0.59,
"price": 2.835,
"d1_pct": 2.24,
"w1_pct": 5.39,
"m1_pct": -1.25,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.634,
"d1_pct": 0.83,
"w1_pct": 0.45,
"m1_pct": 4.97,
"price": 6.629,
"d1_pct": 0.75,
"w1_pct": 0.38,
"m1_pct": 4.89,
"unit": "$/lb"
},
"wheat": {
"price": 701.0,
"d1_pct": 2.86,
"w1_pct": 3.89,
"m1_pct": 3.39,
"price": 700.0,
"d1_pct": 2.71,
"w1_pct": 3.74,
"m1_pct": 3.24,
"unit": "\u00a2/bu"
},
"corn": {
"price": 513.0,
"d1_pct": 6.05,
"w1_pct": 10.32,
"m1_pct": 10.5,
"price": 515.0,
"d1_pct": 6.46,
"w1_pct": 10.75,
"m1_pct": 10.93,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 763.7,
"d1_pct": -0.26,
"w1_pct": -1.16,
"m1_pct": 3.35
"price": 762.73,
"d1_pct": -0.39,
"w1_pct": -1.29,
"m1_pct": 3.22
},
"Nasdaq 100": {
"price": 706.298,
"d1_pct": -1.0,
"w1_pct": -3.23,
"m1_pct": 3.23
"price": 705.3,
"d1_pct": -1.14,
"w1_pct": -3.37,
"m1_pct": 3.08
},
"Russell 2000": {
"price": 298.51,
"d1_pct": -0.48,
"w1_pct": -1.83,
"m1_pct": 2.52
"price": 298.265,
"d1_pct": -0.57,
"w1_pct": -1.91,
"m1_pct": 2.44
},
"EM Equities": {
"price": 66.045,
"d1_pct": -1.6,
"w1_pct": -1.89,
"m1_pct": 4.29
"price": 65.8796,
"d1_pct": -1.85,
"w1_pct": -2.14,
"m1_pct": 4.03
},
"China Large Cap": {
"price": 35.585,
"d1_pct": -0.77,
"w1_pct": 1.38,
"m1_pct": 2.91
"price": 35.53,
"d1_pct": -0.92,
"w1_pct": 1.23,
"m1_pct": 2.75
},
"Japan Equities": {
"price": 94.545,
"d1_pct": -0.67,
"w1_pct": -3.69,
"m1_pct": 3.66
"price": 94.515,
"d1_pct": -0.7,
"w1_pct": -3.72,
"m1_pct": 3.62
},
"Brazil Equities": {
"price": 35.295,
"d1_pct": 0.67,
"w1_pct": 3.9,
"m1_pct": -1.22
"price": 35.41,
"d1_pct": 1.0,
"w1_pct": 4.24,
"m1_pct": -0.9
},
"Germany Equities": {
"price": 44.125,
"d1_pct": -0.17,
"w1_pct": 0.38,
"m1_pct": 7.31
"price": 44.1,
"d1_pct": -0.23,
"w1_pct": 0.32,
"m1_pct": 7.25
},
"UK Equities": {
"price": 49.13,
"d1_pct": 0.39,
"w1_pct": 2.01,
"m1_pct": 4.02
"price": 49.105,
"d1_pct": 0.34,
"w1_pct": 1.96,
"m1_pct": 3.97
},
"US Dollar Index": {
"price": 27.94,
"d1_pct": 0.14,
"w1_pct": -0.57,
"m1_pct": -2.24
"price": 27.955,
"d1_pct": 0.2,
"w1_pct": -0.52,
"m1_pct": -2.19
},
"Euro ETF": {
"price": 107.72,
"price": 107.7201,
"d1_pct": -0.07,
"w1_pct": 0.8,
"m1_pct": 2.72
},
"Yen ETF": {
"price": 57.648,
"d1_pct": -0.09,
"w1_pct": 0.21,
"m1_pct": 2.87
"price": 57.635,
"d1_pct": -0.11,
"w1_pct": 0.18,
"m1_pct": 2.85
},
"GBP ETF": {
"price": 131.17,
@@ -179,126 +179,126 @@
"m1_pct": 2.58
},
"AUD ETF": {
"price": 70.93,
"d1_pct": -0.17,
"w1_pct": 0.87,
"m1_pct": 2.74
"price": 70.8799,
"d1_pct": -0.24,
"w1_pct": 0.8,
"m1_pct": 2.67
},
"CAD ETF": {
"price": 70.6501,
"d1_pct": -0.39,
"w1_pct": 0.31,
"m1_pct": 2.05
"price": 70.59,
"d1_pct": -0.48,
"w1_pct": 0.23,
"m1_pct": 1.96
},
"Gold ETF": {
"price": 428.42,
"price": 428.43,
"d1_pct": 1.2,
"w1_pct": 5.65,
"w1_pct": 5.66,
"m1_pct": 15.2
},
"Oil ETF": {
"price": 132.2499,
"d1_pct": -1.78,
"w1_pct": 1.5,
"m1_pct": -3.25
"price": 132.1199,
"d1_pct": -1.87,
"w1_pct": 1.4,
"m1_pct": -3.34
},
"Agriculture ETF": {
"price": 28.2,
"d1_pct": -0.42,
"w1_pct": 0.21,
"m1_pct": -0.14
"price": 28.2692,
"d1_pct": -0.18,
"w1_pct": 0.46,
"m1_pct": 0.1
},
"Energy Sector": {
"price": 62.95,
"d1_pct": -1.08,
"w1_pct": 0.59,
"m1_pct": 5.59
"price": 62.805,
"d1_pct": -1.31,
"w1_pct": 0.36,
"m1_pct": 5.34
},
"Financials Sector": {
"price": 58.255,
"d1_pct": 1.35,
"w1_pct": 1.17,
"m1_pct": 3.45
"price": 58.235,
"d1_pct": 1.31,
"w1_pct": 1.14,
"m1_pct": 3.42
}
},
"fx": {
"EURUSD": {
"price": 1.1674,
"d1_pct": -0.12,
"w1_pct": 0.87,
"m1_pct": 2.61
"price": 1.1671,
"d1_pct": -0.14,
"w1_pct": 0.84,
"m1_pct": 2.59
},
"GBPUSD": {
"price": 1.3643,
"d1_pct": -0.01,
"w1_pct": 0.71,
"m1_pct": 2.48
"price": 1.364,
"d1_pct": -0.02,
"w1_pct": 0.69,
"m1_pct": 2.46
},
"USDJPY": {
"price": 159.138,
"price": 159.136,
"d1_pct": 0.16,
"w1_pct": -0.05,
"m1_pct": -2.87
},
"USDCHF": {
"price": 0.8024,
"d1_pct": 0.35,
"w1_pct": -1.26,
"m1_pct": -1.77
"price": 0.8021,
"d1_pct": 0.32,
"w1_pct": -1.29,
"m1_pct": -1.8
},
"AUDUSD": {
"price": 0.7161,
"d1_pct": 0.58,
"w1_pct": 1.07,
"m1_pct": 2.78
"price": 0.7155,
"d1_pct": 0.5,
"w1_pct": 0.99,
"m1_pct": 2.7
},
"NZDUSD": {
"price": 0.5964,
"d1_pct": 0.18,
"w1_pct": 1.25,
"m1_pct": 3.3
"price": 0.5961,
"d1_pct": 0.12,
"w1_pct": 1.19,
"m1_pct": 3.23
},
"USDCAD": {
"price": 1.3835,
"d1_pct": 0.39,
"price": 1.3834,
"d1_pct": 0.38,
"w1_pct": -0.27,
"m1_pct": -1.78
},
"USDSEK": {
"price": 9.4916,
"d1_pct": 0.18,
"w1_pct": -0.25,
"m1_pct": -2.72
"price": 9.494,
"d1_pct": 0.2,
"w1_pct": -0.23,
"m1_pct": -2.69
},
"USDNOK": {
"price": 9.3005,
"d1_pct": -0.46,
"w1_pct": -1.47,
"m1_pct": -3.24
"price": 9.3063,
"d1_pct": -0.4,
"w1_pct": -1.41,
"m1_pct": -3.18
},
"USDCNY": {
"price": 6.7219,
"d1_pct": -0.01,
"w1_pct": -0.31,
"m1_pct": -0.75
"price": 6.7106,
"d1_pct": -0.18,
"w1_pct": -0.48,
"m1_pct": -0.91
},
"USDMXN": {
"price": 16.9466,
"d1_pct": 0.01,
"w1_pct": -0.43,
"m1_pct": -3.24
"price": 16.954,
"d1_pct": 0.05,
"w1_pct": -0.38,
"m1_pct": -3.19
},
"USDBRL": {
"price": 5.1457,
"d1_pct": -0.91,
"w1_pct": -1.46,
"m1_pct": 0.96
"price": 5.1468,
"d1_pct": -0.89,
"w1_pct": -1.43,
"m1_pct": 0.98
},
"USDZAR": {
"price": 16.0023,
"d1_pct": -0.62,
"w1_pct": -1.17,
"m1_pct": -4.84
"price": 16.0099,
"d1_pct": -0.57,
"w1_pct": -1.12,
"m1_pct": -4.79
},
"USDINR": {
"price": 95.735,
@@ -307,40 +307,40 @@
"m1_pct": -1.18
},
"USDKRW": {
"price": 1383.6801,
"d1_pct": -0.51,
"w1_pct": -2.24,
"m1_pct": -6.13
"price": 1383.58,
"d1_pct": -0.52,
"w1_pct": -2.25,
"m1_pct": -6.14
},
"USDTRY": {
"price": 48.0781,
"price": 48.0772,
"d1_pct": 0.07,
"w1_pct": 0.46,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.69,
"d1_pct": -0.05,
"price": 3.6901,
"d1_pct": -0.04,
"w1_pct": -0.81,
"m1_pct": -3.03
"m1_pct": -3.02
},
"USDHUF": {
"price": 311.119,
"d1_pct": -0.18,
"w1_pct": -0.57,
"m1_pct": -2.76
"price": 311.095,
"d1_pct": -0.19,
"w1_pct": -0.58,
"m1_pct": -2.77
},
"USDCZK": {
"price": 20.643,
"d1_pct": 0.04,
"w1_pct": -1.21,
"m1_pct": -2.87
"price": 20.6504,
"d1_pct": 0.07,
"w1_pct": -1.18,
"m1_pct": -2.84
},
"USDSGD": {
"price": 1.2703,
"d1_pct": -0.09,
"price": 1.2704,
"d1_pct": -0.08,
"w1_pct": -0.68,
"m1_pct": -1.74
"m1_pct": -1.73
},
"USDIDR": {
"price": 17698.0,
@@ -355,23 +355,23 @@
"m1_pct": -3.4
},
"DXY": {
"price": 98.934,
"d1_pct": 0.14,
"w1_pct": -0.71,
"m1_pct": -2.5
"price": 98.954,
"d1_pct": 0.16,
"w1_pct": -0.69,
"m1_pct": -2.48
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.84,
"price": 15.82,
"prev_close": 15.13,
"change_pct": 4.69,
"change_pct": 4.56,
"timestamp": "2026-08-24 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.15,
"price": 23.02,
"prev_close": 21.98,
"change_pct": 5.32,
"change_pct": 4.73,
"timestamp": "2026-08-24 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,31 +381,31 @@
"timestamp": "2026-08-21 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.155,
"price": 18.19,
"prev_close": 18.21,
"change_pct": -0.3,
"change_pct": -0.11,
"timestamp": "2026-08-24 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.555,
"d1_pct": 0.62,
"w1_pct": 1.48,
"m1_pct": -0.44,
"price": 82.605,
"d1_pct": 0.68,
"w1_pct": 1.54,
"m1_pct": -0.38,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.0201,
"d1_pct": 0.22,
"w1_pct": 0.19,
"m1_pct": 0.33,
"price": 93.0301,
"d1_pct": 0.23,
"w1_pct": 0.2,
"m1_pct": 0.34,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.005,
"price": 82.0091,
"d1_pct": 0.01,
"w1_pct": 0.01,
"m1_pct": 0.5,
@@ -413,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5825,
"d1_pct": -0.08,
"w1_pct": 0.03,
"m1_pct": 0.0,
"price": 9.585,
"d1_pct": -0.05,
"w1_pct": 0.05,
"m1_pct": 0.03,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.49,
"d1_pct": 0.18,
"w1_pct": 0.27,
"m1_pct": 0.37,
"price": 22.485,
"d1_pct": 0.16,
"w1_pct": 0.25,
"m1_pct": 0.35,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018There is considerable tension\u2019: My grandmother, 99, wants to cut my mother out of her will. Should I intervene?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-is-considerable-tension-my-grandmother-99-wants-to-cut-my-mother-out-of-her-will-should-i-intervene-5e8f408e?mod=mw_rss_topstories",
"datetime": 1787584500,
"category": "general"
},
{
"headline": "It\u2019s time to bet big on Nvidia\u2019s stock, says this analyst who thinks the market has it all wrong",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-time-to-bet-big-on-nvidias-stock-says-this-analyst-who-thinks-the-market-has-it-all-wrong-4388d3a6?mod=mw_rss_topstories",
"datetime": 1787583720,
"category": "general"
},
{
"headline": "\u2018My main goal is to help people\u2019: I\u2019m single, 74, with $10 million burning a hole in my pocket. What should I do?",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1787576640,
"category": "general"
},
{
"headline": "The Treasury\u2019s bond-market intervention isn\u2019t working. So what comes next?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-treasurys-bond-market-intervention-isnt-working-so-what-comes-next-ba5e132a?mod=mw_rss_topstories",
"datetime": 1787576520,
"category": "general"
},
{
"headline": "There are six stocks that hedge funds and mutual funds are both overweight \u2014 and SpaceX is one",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-are-six-stocks-that-hedge-funds-and-mutual-funds-are-both-overweight-and-spacex-is-one-2a17ffb1?mod=mw_rss_topstories",
"datetime": 1787575020,
"category": "general"
},
{
"headline": "Iran faces 'greatest financial offensive ever', says US treasury secretary",
"source": "BBC Business",
@@ -519,7 +519,7 @@
"headline": "Graduate job vacancies drop by almost 50% in a year, survey suggests",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/crerd8l3pw5o?at_medium=RSS&at_campaign=rss",
"datetime": 1787568947,
"datetime": 1787583680,
"category": "general"
},
{