gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-27 16:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-10 08:24 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-10 08:24:02 +00:00
parent 71ddeedbe2
commit ac0c48681f
1 changed files with 126 additions and 126 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+126 -126
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-10T07:16:56.476745Z",
"generated_at": "2026-04-10T08:23:55.377132Z",
"yields": {
"US": {
"y1m": null,
@@ -43,31 +43,31 @@
},
"commodities": {
"gold": {
"price": 4773.6001,
"d1_pct": -0.39,
"w1_pct": 2.62,
"m1_pct": -7.62,
"price": 4774.2002,
"d1_pct": -0.38,
"w1_pct": 2.64,
"m1_pct": -7.61,
"unit": "$/oz"
},
"silver": {
"price": 75.58,
"d1_pct": -0.91,
"w1_pct": 3.91,
"m1_pct": -11.15,
"price": 75.445,
"d1_pct": -1.09,
"w1_pct": 3.73,
"m1_pct": -11.31,
"unit": "$/oz"
},
"wti": {
"price": 99.24,
"d1_pct": 1.4,
"w1_pct": -11.03,
"m1_pct": 13.74,
"price": 99.75,
"d1_pct": 1.92,
"w1_pct": -10.57,
"m1_pct": 14.33,
"unit": "$/bbl"
},
"brent": {
"price": 97.29,
"d1_pct": 1.43,
"w1_pct": -10.77,
"m1_pct": 5.77,
"price": 97.74,
"d1_pct": 1.9,
"w1_pct": -10.35,
"m1_pct": 6.26,
"unit": "$/bbl"
},
"natgas": {
@@ -78,24 +78,24 @@
"unit": "$/MMBtu"
},
"copper": {
"price": 5.776,
"d1_pct": 0.49,
"w1_pct": 3.83,
"m1_pct": -1.19,
"price": 5.789,
"d1_pct": 0.71,
"w1_pct": 4.06,
"m1_pct": -0.97,
"unit": "$/lb"
},
"wheat": {
"price": 574.5,
"d1_pct": 0.0,
"w1_pct": -3.97,
"m1_pct": -2.38,
"price": 576.25,
"d1_pct": 0.3,
"w1_pct": -3.68,
"m1_pct": -2.08,
"unit": "\u00a2/bu"
},
"corn": {
"price": 444.5,
"d1_pct": 0.11,
"w1_pct": -1.71,
"m1_pct": 0.06,
"price": 445.25,
"d1_pct": 0.28,
"w1_pct": -1.55,
"m1_pct": 0.23,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1689,
"d1_pct": 0.25,
"w1_pct": 1.28,
"m1_pct": 1.26
"price": 1.169,
"d1_pct": 0.27,
"w1_pct": 1.29,
"m1_pct": 1.28
},
"GBPUSD": {
"price": 1.3419,
"d1_pct": 0.18,
"w1_pct": 1.42,
"m1_pct": 0.27
"price": 1.3421,
"d1_pct": 0.2,
"w1_pct": 1.44,
"m1_pct": 0.3
},
"USDJPY": {
"price": 159.271,
"price": 159.276,
"d1_pct": 0.4,
"w1_pct": -0.14,
"m1_pct": 0.12
"w1_pct": -0.13,
"m1_pct": 0.13
},
"USDCHF": {
"price": 0.79,
"d1_pct": -0.17,
"w1_pct": -1.08,
"m1_pct": 1.06
"d1_pct": -0.18,
"w1_pct": -1.09,
"m1_pct": 1.05
},
"AUDUSD": {
"price": 0.7064,
"d1_pct": 0.35,
"w1_pct": 2.2,
"m1_pct": -0.92
"price": 0.7061,
"d1_pct": 0.3,
"w1_pct": 2.16,
"m1_pct": -0.96
},
"NZDUSD": {
"price": 0.5844,
"d1_pct": 0.32,
"w1_pct": 2.2,
"m1_pct": -0.88
"price": 0.5839,
"d1_pct": 0.24,
"w1_pct": 2.13,
"m1_pct": -0.95
},
"USDCAD": {
"price": 1.3832,
"d1_pct": -0.13,
"w1_pct": -0.61,
"m1_pct": 1.7
"price": 1.3841,
"d1_pct": -0.07,
"w1_pct": -0.55,
"m1_pct": 1.76
},
"USDSEK": {
"price": 9.3115,
"d1_pct": -0.04,
"w1_pct": -1.03,
"m1_pct": 0.81
"price": 9.3092,
"d1_pct": -0.07,
"w1_pct": -1.05,
"m1_pct": 0.78
},
"USDNOK": {
"price": 9.5048,
"d1_pct": -0.65,
"w1_pct": -2.13,
"m1_pct": -1.66
"price": 9.5108,
"d1_pct": -0.59,
"w1_pct": -2.07,
"m1_pct": -1.6
},
"USDCNY": {
"price": 6.8307,
"d1_pct": 0.03,
"w1_pct": -0.79,
"m1_pct": -0.51
"price": 6.8325,
"d1_pct": 0.06,
"w1_pct": -0.76,
"m1_pct": -0.48
},
"USDMXN": {
"price": 17.3824,
"d1_pct": -0.37,
"w1_pct": -2.6,
"m1_pct": -2.04
"price": 17.3941,
"d1_pct": -0.3,
"w1_pct": -2.54,
"m1_pct": -1.97
},
"USDBRL": {
"price": 5.0675,
@@ -295,78 +295,78 @@
"m1_pct": -1.63
},
"USDZAR": {
"price": 16.4293,
"d1_pct": 0.07,
"w1_pct": -2.99,
"m1_pct": -0.89
"price": 16.4592,
"d1_pct": 0.25,
"w1_pct": -2.81,
"m1_pct": -0.71
},
"USDINR": {
"price": 92.684,
"d1_pct": 0.44,
"w1_pct": -0.31,
"m1_pct": 0.49
"price": 92.72,
"d1_pct": 0.48,
"w1_pct": -0.27,
"m1_pct": 0.53
},
"USDKRW": {
"price": 1483.64,
"d1_pct": 0.41,
"w1_pct": -1.69,
"m1_pct": 0.56
"price": 1486.1899,
"d1_pct": 0.58,
"w1_pct": -1.53,
"m1_pct": 0.74
},
"USDTRY": {
"price": 44.6832,
"d1_pct": 0.45,
"w1_pct": 0.29,
"m1_pct": 1.33
"price": 44.6781,
"d1_pct": 0.43,
"w1_pct": 0.27,
"m1_pct": 1.31
},
"USDPLN": {
"price": 3.6375,
"d1_pct": -0.26,
"w1_pct": -1.76,
"m1_pct": -1.04
"price": 3.6393,
"d1_pct": -0.21,
"w1_pct": -1.71,
"m1_pct": -0.99
},
"USDHUF": {
"price": 322.381,
"d1_pct": 0.08,
"w1_pct": -2.84,
"price": 322.366,
"d1_pct": 0.07,
"w1_pct": -2.85,
"m1_pct": -3.72
},
"USDCZK": {
"price": 20.8571,
"d1_pct": -0.18,
"w1_pct": -1.77,
"m1_pct": -1.15
"price": 20.8476,
"d1_pct": -0.22,
"w1_pct": -1.82,
"m1_pct": -1.19
},
"USDSGD": {
"price": 1.2748,
"d1_pct": 0.02,
"w1_pct": -0.79,
"m1_pct": -0.1
"price": 1.2752,
"d1_pct": 0.05,
"w1_pct": -0.76,
"m1_pct": -0.07
},
"USDIDR": {
"price": 17110.0,
"d1_pct": 0.61,
"w1_pct": 0.89,
"m1_pct": 1.34
"price": 17090.0,
"d1_pct": 0.5,
"w1_pct": 0.77,
"m1_pct": 1.22
},
"USDTHB": {
"price": 32.14,
"d1_pct": 0.22,
"w1_pct": -1.41,
"m1_pct": 0.63
"price": 32.13,
"d1_pct": 0.19,
"w1_pct": -1.44,
"m1_pct": 0.59
},
"DXY": {
"price": 98.929,
"d1_pct": 0.11,
"w1_pct": -1.1,
"m1_pct": -0.3
"price": 98.949,
"d1_pct": 0.13,
"w1_pct": -1.08,
"m1_pct": -0.28
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.49,
"prev_close": 21.04,
"change_pct": -7.37,
"timestamp": "2026-04-09 00:00:00"
"price": 19.55,
"prev_close": 19.49,
"change_pct": 0.31,
"timestamp": "2026-04-10 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.5,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.8625,
"d1_pct": -0.03,
"w1_pct": 0.33,
"m1_pct": -1.2,
"price": 9.845,
"d1_pct": -0.2,
"w1_pct": 0.15,
"m1_pct": -1.38,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.86,
"d1_pct": 0.1,
"w1_pct": -0.23,
"m1_pct": -1.2,
"price": 142.38,
"d1_pct": -0.24,
"w1_pct": -0.57,
"m1_pct": -1.53,
"country": "Eurozone",
"duration": "mixed"
},