diff --git a/data.json b/data.json index 84332d7..6b835b9 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-04-10T07:16:56.476745Z", + "generated_at": "2026-04-10T08:23:55.377132Z", "yields": { "US": { "y1m": null, @@ -43,31 +43,31 @@ }, "commodities": { "gold": { - "price": 4773.6001, - "d1_pct": -0.39, - "w1_pct": 2.62, - "m1_pct": -7.62, + "price": 4774.2002, + "d1_pct": -0.38, + "w1_pct": 2.64, + "m1_pct": -7.61, "unit": "$/oz" }, "silver": { - "price": 75.58, - "d1_pct": -0.91, - "w1_pct": 3.91, - "m1_pct": -11.15, + "price": 75.445, + "d1_pct": -1.09, + "w1_pct": 3.73, + "m1_pct": -11.31, "unit": "$/oz" }, "wti": { - "price": 99.24, - "d1_pct": 1.4, - "w1_pct": -11.03, - "m1_pct": 13.74, + "price": 99.75, + "d1_pct": 1.92, + "w1_pct": -10.57, + "m1_pct": 14.33, "unit": "$/bbl" }, "brent": { - "price": 97.29, - "d1_pct": 1.43, - "w1_pct": -10.77, - "m1_pct": 5.77, + "price": 97.74, + "d1_pct": 1.9, + "w1_pct": -10.35, + "m1_pct": 6.26, "unit": "$/bbl" }, "natgas": { @@ -78,24 +78,24 @@ "unit": "$/MMBtu" }, "copper": { - "price": 5.776, - "d1_pct": 0.49, - "w1_pct": 3.83, - "m1_pct": -1.19, + "price": 5.789, + "d1_pct": 0.71, + "w1_pct": 4.06, + "m1_pct": -0.97, "unit": "$/lb" }, "wheat": { - "price": 574.5, - "d1_pct": 0.0, - "w1_pct": -3.97, - "m1_pct": -2.38, + "price": 576.25, + "d1_pct": 0.3, + "w1_pct": -3.68, + "m1_pct": -2.08, "unit": "\u00a2/bu" }, "corn": { - "price": 444.5, - "d1_pct": 0.11, - "w1_pct": -1.71, - "m1_pct": 0.06, + "price": 445.25, + "d1_pct": 0.28, + "w1_pct": -1.55, + "m1_pct": 0.23, "unit": "\u00a2/bu" } }, @@ -223,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1689, - "d1_pct": 0.25, - "w1_pct": 1.28, - "m1_pct": 1.26 + "price": 1.169, + "d1_pct": 0.27, + "w1_pct": 1.29, + "m1_pct": 1.28 }, "GBPUSD": { - "price": 1.3419, - "d1_pct": 0.18, - "w1_pct": 1.42, - "m1_pct": 0.27 + "price": 1.3421, + "d1_pct": 0.2, + "w1_pct": 1.44, + "m1_pct": 0.3 }, "USDJPY": { - "price": 159.271, + "price": 159.276, "d1_pct": 0.4, - "w1_pct": -0.14, - "m1_pct": 0.12 + "w1_pct": -0.13, + "m1_pct": 0.13 }, "USDCHF": { "price": 0.79, - "d1_pct": -0.17, - "w1_pct": -1.08, - "m1_pct": 1.06 + "d1_pct": -0.18, + "w1_pct": -1.09, + "m1_pct": 1.05 }, "AUDUSD": { - "price": 0.7064, - "d1_pct": 0.35, - "w1_pct": 2.2, - "m1_pct": -0.92 + "price": 0.7061, + "d1_pct": 0.3, + "w1_pct": 2.16, + "m1_pct": -0.96 }, "NZDUSD": { - "price": 0.5844, - "d1_pct": 0.32, - "w1_pct": 2.2, - "m1_pct": -0.88 + "price": 0.5839, + "d1_pct": 0.24, + "w1_pct": 2.13, + "m1_pct": -0.95 }, "USDCAD": { - "price": 1.3832, - "d1_pct": -0.13, - "w1_pct": -0.61, - "m1_pct": 1.7 + "price": 1.3841, + "d1_pct": -0.07, + "w1_pct": -0.55, + "m1_pct": 1.76 }, "USDSEK": { - "price": 9.3115, - "d1_pct": -0.04, - "w1_pct": -1.03, - "m1_pct": 0.81 + "price": 9.3092, + "d1_pct": -0.07, + "w1_pct": -1.05, + "m1_pct": 0.78 }, "USDNOK": { - "price": 9.5048, - "d1_pct": -0.65, - "w1_pct": -2.13, - "m1_pct": -1.66 + "price": 9.5108, + "d1_pct": -0.59, + "w1_pct": -2.07, + "m1_pct": -1.6 }, "USDCNY": { - "price": 6.8307, - "d1_pct": 0.03, - "w1_pct": -0.79, - "m1_pct": -0.51 + "price": 6.8325, + "d1_pct": 0.06, + "w1_pct": -0.76, + "m1_pct": -0.48 }, "USDMXN": { - "price": 17.3824, - "d1_pct": -0.37, - "w1_pct": -2.6, - "m1_pct": -2.04 + "price": 17.3941, + "d1_pct": -0.3, + "w1_pct": -2.54, + "m1_pct": -1.97 }, "USDBRL": { "price": 5.0675, @@ -295,78 +295,78 @@ "m1_pct": -1.63 }, "USDZAR": { - "price": 16.4293, - "d1_pct": 0.07, - "w1_pct": -2.99, - "m1_pct": -0.89 + "price": 16.4592, + "d1_pct": 0.25, + "w1_pct": -2.81, + "m1_pct": -0.71 }, "USDINR": { - "price": 92.684, - "d1_pct": 0.44, - "w1_pct": -0.31, - "m1_pct": 0.49 + "price": 92.72, + "d1_pct": 0.48, + "w1_pct": -0.27, + "m1_pct": 0.53 }, "USDKRW": { - "price": 1483.64, - "d1_pct": 0.41, - "w1_pct": -1.69, - "m1_pct": 0.56 + "price": 1486.1899, + "d1_pct": 0.58, + "w1_pct": -1.53, + "m1_pct": 0.74 }, "USDTRY": { - "price": 44.6832, - "d1_pct": 0.45, - "w1_pct": 0.29, - "m1_pct": 1.33 + "price": 44.6781, + "d1_pct": 0.43, + "w1_pct": 0.27, + "m1_pct": 1.31 }, "USDPLN": { - "price": 3.6375, - "d1_pct": -0.26, - "w1_pct": -1.76, - "m1_pct": -1.04 + "price": 3.6393, + "d1_pct": -0.21, + "w1_pct": -1.71, + "m1_pct": -0.99 }, "USDHUF": { - "price": 322.381, - "d1_pct": 0.08, - "w1_pct": -2.84, + "price": 322.366, + "d1_pct": 0.07, + "w1_pct": -2.85, "m1_pct": -3.72 }, "USDCZK": { - "price": 20.8571, - "d1_pct": -0.18, - "w1_pct": -1.77, - "m1_pct": -1.15 + "price": 20.8476, + "d1_pct": -0.22, + "w1_pct": -1.82, + "m1_pct": -1.19 }, "USDSGD": { - "price": 1.2748, - "d1_pct": 0.02, - "w1_pct": -0.79, - "m1_pct": -0.1 + "price": 1.2752, + "d1_pct": 0.05, + "w1_pct": -0.76, + "m1_pct": -0.07 }, "USDIDR": { - "price": 17110.0, - "d1_pct": 0.61, - "w1_pct": 0.89, - "m1_pct": 1.34 + "price": 17090.0, + "d1_pct": 0.5, + "w1_pct": 0.77, + "m1_pct": 1.22 }, "USDTHB": { - "price": 32.14, - "d1_pct": 0.22, - "w1_pct": -1.41, - "m1_pct": 0.63 + "price": 32.13, + "d1_pct": 0.19, + "w1_pct": -1.44, + "m1_pct": 0.59 }, "DXY": { - "price": 98.929, - "d1_pct": 0.11, - "w1_pct": -1.1, - "m1_pct": -0.3 + "price": 98.949, + "d1_pct": 0.13, + "w1_pct": -1.08, + "m1_pct": -0.28 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 19.49, - "prev_close": 21.04, - "change_pct": -7.37, - "timestamp": "2026-04-09 00:00:00" + "price": 19.55, + "prev_close": 19.49, + "change_pct": 0.31, + "timestamp": "2026-04-10 00:00:00" }, "VXN (Nasdaq Vol)": { "price": 23.5, @@ -413,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.8625, - "d1_pct": -0.03, - "w1_pct": 0.33, - "m1_pct": -1.2, + "price": 9.845, + "d1_pct": -0.2, + "w1_pct": 0.15, + "m1_pct": -1.38, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 142.86, - "d1_pct": 0.1, - "w1_pct": -0.23, - "m1_pct": -1.2, + "price": 142.38, + "d1_pct": -0.24, + "w1_pct": -0.57, + "m1_pct": -1.53, "country": "Eurozone", "duration": "mixed" },