📊 Update market data 2026-10-30 18:06 UTC

This commit is contained in:
FX Radar Bot
2026-10-30 18:06:59 +00:00
parent 9aa7118eed
commit a9cb4627d1
+288 -294
View File
@@ -1,176 +1,170 @@
{
"generated_at": "2026-10-30T16:14:09.994095Z",
"generated_at": "2026-10-30T18:06:36.930970Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.982,
"y3m": 3.978,
"y6m": null,
"y1": null,
"y2": 4.26,
"y2": null,
"y3": null,
"y5": 4.755,
"y5": null,
"y7": null,
"y10": 4.954,
"y10": 4.937,
"y20": null,
"y30": 5.323
"y30": 5.313
},
"US_yf": {
"US_3M": {
"price": 3.982,
"price": 3.978,
"prev_close": 3.998,
"change_pct": -0.4,
"timestamp": "2026-10-30 00:00:00"
},
"US_5Y": {
"price": 4.755,
"prev_close": 4.801,
"change_pct": -0.96,
"change_pct": -0.5,
"timestamp": "2026-10-30 00:00:00"
},
"US_10Y": {
"price": 4.954,
"price": 4.937,
"prev_close": 4.989,
"change_pct": -0.7,
"change_pct": -1.04,
"timestamp": "2026-10-30 00:00:00"
},
"US_30Y": {
"price": 5.323,
"price": 5.313,
"prev_close": 5.329,
"change_pct": -0.11,
"change_pct": -0.3,
"timestamp": "2026-10-30 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 3909.3,
"d1_pct": -3.03,
"w1_pct": -2.46,
"m1_pct": -6.97,
"price": 3893.3,
"d1_pct": -3.43,
"w1_pct": -2.86,
"m1_pct": -7.35,
"unit": "$/oz"
},
"silver": {
"price": 49.29,
"d1_pct": -5.56,
"w1_pct": -8.23,
"m1_pct": -18.83,
"price": 49.24,
"d1_pct": -5.65,
"w1_pct": -8.32,
"m1_pct": -18.91,
"unit": "$/oz"
},
"wti": {
"price": 104.06,
"d1_pct": 2.02,
"w1_pct": 0.76,
"m1_pct": 12.05,
"price": 104.85,
"d1_pct": 2.79,
"w1_pct": 1.53,
"m1_pct": 12.9,
"unit": "$/bbl"
},
"brent": {
"price": 113.6,
"d1_pct": -1.11,
"w1_pct": -2.67,
"m1_pct": 11.04,
"price": 113.68,
"d1_pct": -1.04,
"w1_pct": -2.6,
"m1_pct": 11.11,
"unit": "$/bbl"
},
"natgas": {
"price": 2.894,
"d1_pct": -1.96,
"w1_pct": 9.62,
"m1_pct": -2.46,
"price": 2.897,
"d1_pct": -1.86,
"w1_pct": 9.73,
"m1_pct": -2.36,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.488,
"d1_pct": -1.41,
"w1_pct": 0.19,
"m1_pct": 0.09,
"price": 6.457,
"d1_pct": -1.88,
"w1_pct": -0.29,
"m1_pct": -0.39,
"unit": "$/lb"
},
"wheat": {
"price": 603.25,
"d1_pct": -0.08,
"w1_pct": -3.48,
"m1_pct": -11.64,
"price": 605.75,
"d1_pct": 0.33,
"w1_pct": -3.08,
"m1_pct": -11.28,
"unit": "\u00a2/bu"
},
"corn": {
"price": 448.25,
"d1_pct": -0.66,
"w1_pct": -1.7,
"m1_pct": -10.75,
"price": 448.5,
"d1_pct": -0.61,
"w1_pct": -1.64,
"m1_pct": -10.7,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 756.93,
"d1_pct": -1.62,
"w1_pct": -0.4,
"m1_pct": -0.92
"price": 755.13,
"d1_pct": -1.85,
"w1_pct": -0.64,
"m1_pct": -1.16
},
"Nasdaq 100": {
"price": 692.095,
"d1_pct": -3.25,
"w1_pct": -1.75,
"m1_pct": -6.73
"price": 686.96,
"d1_pct": -3.97,
"w1_pct": -2.48,
"m1_pct": -7.42
},
"Russell 2000": {
"price": 279.0201,
"d1_pct": -1.76,
"w1_pct": 1.19,
"m1_pct": 0.0
"price": 278.15,
"d1_pct": -2.06,
"w1_pct": 0.87,
"m1_pct": -0.31
},
"EM Equities": {
"price": 61.035,
"d1_pct": -2.69,
"w1_pct": -1.57,
"m1_pct": -8.64
"price": 60.735,
"d1_pct": -3.16,
"w1_pct": -2.06,
"m1_pct": -9.09
},
"China Large Cap": {
"price": 33.005,
"d1_pct": 0.96,
"w1_pct": 2.15,
"m1_pct": -2.7
"price": 32.985,
"d1_pct": 0.9,
"w1_pct": 2.09,
"m1_pct": -2.76
},
"Japan Equities": {
"price": 92.64,
"d1_pct": -2.42,
"w1_pct": -1.55,
"m1_pct": -4.87
"price": 92.335,
"d1_pct": -2.74,
"w1_pct": -1.88,
"m1_pct": -5.18
},
"Brazil Equities": {
"price": 32.61,
"d1_pct": -1.6,
"w1_pct": -23.43,
"m1_pct": -12.2
"price": 32.415,
"d1_pct": -2.19,
"w1_pct": -23.89,
"m1_pct": -12.72
},
"Germany Equities": {
"price": 41.915,
"d1_pct": -1.17,
"w1_pct": 2.38,
"m1_pct": 2.68
"price": 41.765,
"d1_pct": -1.52,
"w1_pct": 2.02,
"m1_pct": 2.32
},
"UK Equities": {
"price": 47.79,
"d1_pct": 0.19,
"w1_pct": 0.57,
"m1_pct": 4.14
"price": 47.675,
"d1_pct": -0.05,
"w1_pct": 0.33,
"m1_pct": 3.89
},
"US Dollar Index": {
"price": 28.995,
"d1_pct": -0.15,
"w1_pct": 0.12,
"m1_pct": 0.12
"price": 29.03,
"d1_pct": -0.03,
"w1_pct": 0.24,
"m1_pct": 0.24
},
"Euro ETF": {
"price": 103.15,
"d1_pct": 0.14,
"w1_pct": -0.19,
"m1_pct": -0.49
"price": 102.99,
"d1_pct": -0.02,
"w1_pct": -0.35,
"m1_pct": -0.65
},
"Yen ETF": {
"price": 58.2285,
"d1_pct": 0.36,
"w1_pct": -0.33,
"m1_pct": 0.45
"price": 58.235,
"d1_pct": 0.37,
"w1_pct": -0.32,
"m1_pct": 0.46
},
"GBP ETF": {
"price": 128.91,
@@ -185,120 +179,120 @@
"m1_pct": 1.64
},
"CAD ETF": {
"price": 70.07,
"d1_pct": 0.33,
"w1_pct": 0.44,
"m1_pct": 2.08
"price": 70.05,
"d1_pct": 0.3,
"w1_pct": 0.42,
"m1_pct": 2.05
},
"Gold ETF": {
"price": 357.035,
"d1_pct": -3.13,
"w1_pct": -2.61,
"m1_pct": -6.72
"price": 355.52,
"d1_pct": -3.54,
"w1_pct": -3.03,
"m1_pct": -7.12
},
"Oil ETF": {
"price": 170.79,
"d1_pct": 1.55,
"w1_pct": 0.74,
"m1_pct": 13.84
"price": 170.83,
"d1_pct": 1.57,
"w1_pct": 0.77,
"m1_pct": 13.87
},
"Agriculture ETF": {
"price": 26.961,
"d1_pct": -0.77,
"w1_pct": -3.26,
"m1_pct": -4.16
"price": 26.935,
"d1_pct": -0.86,
"w1_pct": -3.35,
"m1_pct": -4.25
},
"Energy Sector": {
"price": 69.65,
"d1_pct": 1.37,
"w1_pct": 0.46,
"m1_pct": 11.08
"price": 69.615,
"d1_pct": 1.32,
"w1_pct": 0.41,
"m1_pct": 11.03
},
"Financials Sector": {
"price": 56.625,
"d1_pct": -0.55,
"w1_pct": 1.3,
"m1_pct": 5.92
"price": 56.495,
"d1_pct": -0.78,
"w1_pct": 1.06,
"m1_pct": 5.68
}
},
"fx": {
"EURUSD": {
"price": 1.1172,
"d1_pct": 0.15,
"w1_pct": -0.44,
"m1_pct": -1.37
"price": 1.1158,
"d1_pct": 0.02,
"w1_pct": -0.56,
"m1_pct": -1.49
},
"GBPUSD": {
"price": 1.3402,
"d1_pct": 0.55,
"w1_pct": -0.02,
"m1_pct": 1.04
"price": 1.3389,
"d1_pct": 0.46,
"w1_pct": -0.11,
"m1_pct": 0.94
},
"USDJPY": {
"price": 157.43,
"price": 157.424,
"d1_pct": -0.26,
"w1_pct": 0.6,
"m1_pct": -0.08
"w1_pct": 0.59,
"m1_pct": -0.09
},
"USDCHF": {
"price": 0.8228,
"d1_pct": -0.62,
"w1_pct": 0.37,
"m1_pct": -1.54
"price": 0.824,
"d1_pct": -0.48,
"w1_pct": 0.51,
"m1_pct": -1.4
},
"AUDUSD": {
"price": 0.7039,
"d1_pct": -0.27,
"w1_pct": 0.27,
"m1_pct": 1.34
"price": 0.7032,
"d1_pct": -0.36,
"w1_pct": 0.18,
"m1_pct": 1.25
},
"NZDUSD": {
"price": 0.564,
"d1_pct": 0.19,
"w1_pct": -0.79,
"m1_pct": 0.09
"price": 0.5634,
"d1_pct": 0.1,
"w1_pct": -0.89,
"m1_pct": -0.01
},
"USDCAD": {
"price": 1.3949,
"d1_pct": -0.27,
"w1_pct": -0.39,
"m1_pct": -2.02
"price": 1.3954,
"d1_pct": -0.24,
"w1_pct": -0.35,
"m1_pct": -1.98
},
"USDSEK": {
"price": 9.8214,
"d1_pct": -0.82,
"w1_pct": -0.85,
"m1_pct": -1.86
"price": 9.8251,
"d1_pct": -0.78,
"w1_pct": -0.81,
"m1_pct": -1.82
},
"USDNOK": {
"price": 9.1983,
"d1_pct": -0.54,
"w1_pct": -1.36,
"m1_pct": -4.42
"price": 9.2,
"d1_pct": -0.53,
"w1_pct": -1.34,
"m1_pct": -4.4
},
"USDCNY": {
"price": 6.6437,
"price": 6.6443,
"d1_pct": -0.33,
"w1_pct": -0.51,
"m1_pct": -0.91
"w1_pct": -0.5,
"m1_pct": -0.9
},
"USDMXN": {
"price": 18.769,
"d1_pct": 0.74,
"w1_pct": 0.26,
"m1_pct": 3.83
"price": 18.7986,
"d1_pct": 0.9,
"w1_pct": 0.42,
"m1_pct": 3.99
},
"USDBRL": {
"price": 5.4312,
"d1_pct": 1.6,
"w1_pct": 7.55,
"m1_pct": 4.87
"price": 5.4443,
"d1_pct": 1.84,
"w1_pct": 7.81,
"m1_pct": 5.12
},
"USDZAR": {
"price": 16.709,
"d1_pct": 0.6,
"w1_pct": 1.39,
"m1_pct": 1.76
"price": 16.727,
"d1_pct": 0.71,
"w1_pct": 1.5,
"m1_pct": 1.87
},
"USDINR": {
"price": 94.94,
@@ -307,40 +301,40 @@
"m1_pct": -1.03
},
"USDKRW": {
"price": 1333.21,
"d1_pct": -0.53,
"w1_pct": 0.54,
"m1_pct": -1.74
"price": 1334.35,
"d1_pct": -0.45,
"w1_pct": 0.63,
"m1_pct": -1.66
},
"USDTRY": {
"price": 49.9436,
"price": 49.9439,
"d1_pct": 0.23,
"w1_pct": 0.43,
"m1_pct": 1.87
},
"USDPLN": {
"price": 3.9414,
"d1_pct": -0.07,
"w1_pct": 1.13,
"m1_pct": 2.38
"price": 3.9476,
"d1_pct": 0.09,
"w1_pct": 1.29,
"m1_pct": 2.54
},
"USDHUF": {
"price": 327.18,
"d1_pct": -0.35,
"w1_pct": 0.43,
"m1_pct": 1.24
"price": 327.826,
"d1_pct": -0.15,
"w1_pct": 0.63,
"m1_pct": 1.44
},
"USDCZK": {
"price": 21.7944,
"d1_pct": -0.12,
"w1_pct": 0.86,
"m1_pct": 1.13
"price": 21.8261,
"d1_pct": 0.02,
"w1_pct": 1.01,
"m1_pct": 1.27
},
"USDSGD": {
"price": 1.2775,
"d1_pct": -0.27,
"w1_pct": 0.06,
"m1_pct": -0.03
"price": 1.278,
"d1_pct": -0.23,
"w1_pct": 0.1,
"m1_pct": 0.01
},
"USDIDR": {
"price": 18138.0,
@@ -349,66 +343,66 @@
"m1_pct": 1.42
},
"USDTHB": {
"price": 33.74,
"d1_pct": 0.16,
"w1_pct": 0.07,
"m1_pct": 0.45
"price": 33.76,
"d1_pct": 0.22,
"w1_pct": 0.13,
"m1_pct": 0.51
},
"DXY": {
"price": 101.876,
"d1_pct": -0.16,
"w1_pct": 0.06,
"m1_pct": -0.22
"price": 101.979,
"d1_pct": -0.06,
"w1_pct": 0.17,
"m1_pct": -0.12
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.74,
"price": 21.6,
"prev_close": 17.2,
"change_pct": 14.77,
"change_pct": 25.58,
"timestamp": "2026-10-30 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.61,
"price": 29.69,
"prev_close": 25.18,
"change_pct": 9.65,
"change_pct": 17.91,
"timestamp": "2026-10-30 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 97.8974,
"price": 98.7214,
"prev_close": 93.54,
"change_pct": 4.66,
"change_pct": 5.54,
"timestamp": "2026-10-30 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.285,
"price": 18.96,
"prev_close": 16.66,
"change_pct": 9.75,
"change_pct": 13.81,
"timestamp": "2026-10-30 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.4,
"d1_pct": -0.11,
"w1_pct": 0.07,
"m1_pct": 4.75,
"price": 81.6299,
"d1_pct": 0.17,
"w1_pct": 0.36,
"m1_pct": 5.04,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.4601,
"d1_pct": 0.23,
"w1_pct": 0.45,
"m1_pct": 2.42,
"price": 91.635,
"d1_pct": 0.42,
"w1_pct": 0.64,
"m1_pct": 2.61,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.67,
"d1_pct": 0.11,
"w1_pct": 0.21,
"m1_pct": 0.7,
"price": 81.695,
"d1_pct": 0.14,
"w1_pct": 0.24,
"m1_pct": 0.73,
"country": "US",
"duration": "short"
},
@@ -421,23 +415,72 @@
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 127.3,
"d1_pct": -0.32,
"w1_pct": 0.05,
"m1_pct": 0.81,
"price": 127.745,
"d1_pct": 0.02,
"w1_pct": 0.4,
"m1_pct": 1.16,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.2603,
"d1_pct": 0.09,
"w1_pct": 0.27,
"m1_pct": 1.88,
"price": 22.295,
"d1_pct": 0.25,
"w1_pct": 0.43,
"m1_pct": 2.04,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018He was heartbroken\u2019: My husband\u2019s kids abandoned him when he was dying. Was he right to leave everything to me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-was-heartbroken-my-husbands-kids-never-helped-when-he-was-gravely-ill-was-he-right-to-leave-everything-to-me-1ad0616b?mod=mw_rss_topstories",
"datetime": 1793383200,
"category": "general"
},
{
"headline": "American workers are finding their take-home pay isn\u2019t keeping up with inflation, with their wallets \u2018stretched thinner and thinner\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/american-workers-are-finding-their-take-home-pay-isnt-keeping-up-with-inflation-with-their-wallets-stretching-thinner-and-thinner-6a1af690?mod=mw_rss_topstories",
"datetime": 1793382240,
"category": "general"
},
{
"headline": "You can expect the stock market to rally no matter who wins on Election Day",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-can-expect-the-stock-market-to-rally-no-matter-who-wins-on-election-day-d4a3c282?mod=mw_rss_topstories",
"datetime": 1793381520,
"category": "general"
},
{
"headline": "Social Security\u2019s fate \u2014 and your benefits \u2014 are in the hands of the candidates elected this year",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-midterms-are-crucial-to-the-future-of-social-security-no-matter-how-old-you-are-0f080a9c?mod=mw_rss_topstories",
"datetime": 1793380860,
"category": "general"
},
{
"headline": "The big winners of the tech wreck are biopharma stocks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-big-winners-of-the-tech-wreck-are-biopharma-stocks-2ac4d175?mod=mw_rss_topstories",
"datetime": 1793380380,
"category": "general"
},
{
"headline": "After Intel\u2019s historic stock drop, analysts say there\u2019s no reason to buy the dip",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/after-intels-historic-stock-drop-analysts-say-theres-no-reason-to-buy-the-dip-068446af?mod=mw_rss_topstories",
"datetime": 1793378700,
"category": "general"
},
{
"headline": "Trump administration is illegally delaying student-debt forgiveness for tens of thousands of public servants, lawsuit alleges",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-administration-is-illegally-delaying-student-debt-forgiveness-for-tens-of-thousands-of-public-servants-lawsuit-alleges-e4d31e59?mod=mw_rss_topstories",
"datetime": 1793377200,
"category": "general"
},
{
"headline": "My wife cried when I found out she had only $80,000 in her 401(k). I have $2.2 million. Am I wrong to be shocked?",
"source": "MarketWatch",
@@ -460,59 +503,10 @@
"category": "general"
},
{
"headline": "In a wild October for markets, these stocks were the biggest winners and losers",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/in-a-wild-october-for-markets-these-stocks-were-the-biggest-winners-and-losers-3736f043?mod=mw_rss_topstories",
"datetime": 1793373960,
"category": "general"
},
{
"headline": "We stopped helping our neighbors with free home repairs and our friendship cooled. Who\u2019s to blame?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-stopped-helping-our-neighbors-with-free-home-repairs-and-our-friendship-cooled-whos-to-blame-d20b0720?mod=mw_rss_topstories",
"datetime": 1793373300,
"category": "general"
},
{
"headline": "Data centers are a political third rail. West Virginia is grabbing it anyway.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/data-centers-are-a-political-third-rail-west-virginia-is-grabbing-it-anyway-80d129b5?mod=mw_rss_topstories",
"datetime": 1793373240,
"category": "general"
},
{
"headline": "Reddit shares on track for biggest-ever one-day drop. It\u2019s not the last of the bad news, analysts say.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/reddit-shares-on-track-for-largest-ever-one-day-drop-and-analysts-say-the-bad-news-hasnt-ended-25d46284?mod=mw_rss_topstories",
"datetime": 1793371380,
"category": "general"
},
{
"headline": "This strategist correctly recommended shorting Big Tech debt last year. Now he says the yields make it attractive.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-strategist-correctly-recommended-shorting-big-tech-debt-last-year-now-he-says-the-yields-make-it-attractive-3ec2e0fe?mod=mw_rss_topstories",
"datetime": 1793370600,
"category": "general"
},
{
"headline": "It\u2019s the strangest job market the U.S. has ever seen. The low-hire, low-fire economy turns 3 years old.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-the-strangest-job-market-the-u-s-has-ever-seen-the-low-hire-low-fire-economy-turns-3-years-old-ce8d0dfe?mod=mw_rss_topstories",
"datetime": 1793370120,
"category": "general"
},
{
"headline": "AMD\u2019s stock slides after Intel earnings reveal two big issues",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amds-stock-slides-after-intel-earnings-reveal-two-big-issues-d3afed91?mod=mw_rss_topstories",
"datetime": 1793369940,
"category": "general"
},
{
"headline": "US tech stocks see sharp falls over AI cost fears",
"headline": "US tech stocks see sharp falls as AI spending nears $1tn",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvwy72e0n72yo?at_medium=RSS&at_campaign=rss",
"datetime": 1793375188,
"datetime": 1793382421,
"category": "general"
},
{
@@ -522,6 +516,13 @@
"datetime": 1793363248,
"category": "general"
},
{
"headline": "City of London chief tops UK Black Powerlist",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c98rz4pxm4ymo?at_medium=RSS&at_campaign=rss",
"datetime": 1793383224,
"category": "general"
},
{
"headline": "From Levi's to Primark - the fashion chains selling mended clothes",
"source": "BBC Business",
@@ -529,13 +530,6 @@
"datetime": 1793318435,
"category": "general"
},
{
"headline": "Yorkshire Water boss resigns after firm downgraded",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ckzd623pldqgo?at_medium=RSS&at_campaign=rss",
"datetime": 1793376295,
"category": "general"
},
{
"headline": "How video game remakes tap the power of nostalgia",
"source": "BBC Business",
@@ -543,6 +537,13 @@
"datetime": 1793346300,
"category": "general"
},
{
"headline": "Yorkshire Water boss resigns after firm downgraded",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ckzd623pldqgo?at_medium=RSS&at_campaign=rss",
"datetime": 1793376295,
"category": "general"
},
{
"headline": "Streeting denies 'kicking can down the road' in defence spending row",
"source": "BBC Business",
@@ -570,13 +571,6 @@
"url": "https://www.bbc.co.uk/news/articles/cwx283zynnv3o?at_medium=RSS&at_campaign=rss",
"datetime": 1793288924,
"category": "general"
},
{
"headline": "Crypto giant Binance hit by $6.3bn hack suspected to be largest in history",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwg7xp8kx4v5o?at_medium=RSS&at_campaign=rss",
"datetime": 1793352831,
"category": "general"
}
],
"calendar": [