📊 Update market data 2026-10-30 16:14 UTC

This commit is contained in:
FX Radar Bot
2026-10-30 16:14:31 +00:00
parent f3ecd868d2
commit 9aa7118eed
+241 -241
View File
@@ -1,128 +1,128 @@
{
"generated_at": "2026-10-30T15:36:56.435058Z",
"generated_at": "2026-10-30T16:14:09.994095Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.978,
"y3m": 3.982,
"y6m": null,
"y1": null,
"y2": 4.257,
"y2": 4.26,
"y3": null,
"y5": 4.754,
"y5": 4.755,
"y7": null,
"y10": 4.952,
"y10": 4.954,
"y20": null,
"y30": 5.318
"y30": 5.323
},
"US_yf": {
"US_3M": {
"price": 3.978,
"price": 3.982,
"prev_close": 3.998,
"change_pct": -0.5,
"change_pct": -0.4,
"timestamp": "2026-10-30 00:00:00"
},
"US_5Y": {
"price": 4.754,
"price": 4.755,
"prev_close": 4.801,
"change_pct": -0.98,
"change_pct": -0.96,
"timestamp": "2026-10-30 00:00:00"
},
"US_10Y": {
"price": 4.952,
"price": 4.954,
"prev_close": 4.989,
"change_pct": -0.74,
"change_pct": -0.7,
"timestamp": "2026-10-30 00:00:00"
},
"US_30Y": {
"price": 5.318,
"price": 5.323,
"prev_close": 5.329,
"change_pct": -0.21,
"change_pct": -0.11,
"timestamp": "2026-10-30 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 3920.8,
"d1_pct": -2.74,
"w1_pct": -2.17,
"m1_pct": -6.7,
"price": 3909.3,
"d1_pct": -3.03,
"w1_pct": -2.46,
"m1_pct": -6.97,
"unit": "$/oz"
},
"silver": {
"price": 49.435,
"d1_pct": -5.28,
"w1_pct": -7.96,
"m1_pct": -18.59,
"price": 49.29,
"d1_pct": -5.56,
"w1_pct": -8.23,
"m1_pct": -18.83,
"unit": "$/oz"
},
"wti": {
"price": 103.74,
"d1_pct": 1.71,
"w1_pct": 0.46,
"m1_pct": 11.7,
"price": 104.06,
"d1_pct": 2.02,
"w1_pct": 0.76,
"m1_pct": 12.05,
"unit": "$/bbl"
},
"brent": {
"price": 113.34,
"d1_pct": -1.34,
"w1_pct": -2.9,
"m1_pct": 10.78,
"price": 113.6,
"d1_pct": -1.11,
"w1_pct": -2.67,
"m1_pct": 11.04,
"unit": "$/bbl"
},
"natgas": {
"price": 2.874,
"d1_pct": -2.64,
"w1_pct": 8.86,
"m1_pct": -3.13,
"price": 2.894,
"d1_pct": -1.96,
"w1_pct": 9.62,
"m1_pct": -2.46,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4985,
"d1_pct": -1.25,
"w1_pct": 0.35,
"m1_pct": 0.25,
"price": 6.488,
"d1_pct": -1.41,
"w1_pct": 0.19,
"m1_pct": 0.09,
"unit": "$/lb"
},
"wheat": {
"price": 601.5,
"d1_pct": -0.37,
"w1_pct": -3.76,
"m1_pct": -11.9,
"price": 603.25,
"d1_pct": -0.08,
"w1_pct": -3.48,
"m1_pct": -11.64,
"unit": "\u00a2/bu"
},
"corn": {
"price": 449.0,
"d1_pct": -0.5,
"w1_pct": -1.54,
"m1_pct": -10.6,
"price": 448.25,
"d1_pct": -0.66,
"w1_pct": -1.7,
"m1_pct": -10.75,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 758.21,
"d1_pct": -1.45,
"w1_pct": -0.23,
"m1_pct": -0.76
"price": 756.93,
"d1_pct": -1.62,
"w1_pct": -0.4,
"m1_pct": -0.92
},
"Nasdaq 100": {
"price": 694.23,
"d1_pct": -2.95,
"w1_pct": -1.44,
"m1_pct": -6.44
"price": 692.095,
"d1_pct": -3.25,
"w1_pct": -1.75,
"m1_pct": -6.73
},
"Russell 2000": {
"price": 279.535,
"d1_pct": -1.58,
"w1_pct": 1.37,
"m1_pct": 0.18
"price": 279.0201,
"d1_pct": -1.76,
"w1_pct": 1.19,
"m1_pct": 0.0
},
"EM Equities": {
"price": 61.12,
"d1_pct": -2.55,
"w1_pct": -1.44,
"m1_pct": -8.52
"price": 61.035,
"d1_pct": -2.69,
"w1_pct": -1.57,
"m1_pct": -8.64
},
"China Large Cap": {
"price": 33.005,
@@ -131,174 +131,174 @@
"m1_pct": -2.7
},
"Japan Equities": {
"price": 92.92,
"d1_pct": -2.13,
"w1_pct": -1.25,
"m1_pct": -4.58
"price": 92.64,
"d1_pct": -2.42,
"w1_pct": -1.55,
"m1_pct": -4.87
},
"Brazil Equities": {
"price": 32.505,
"d1_pct": -1.92,
"w1_pct": -23.68,
"m1_pct": -12.48
"price": 32.61,
"d1_pct": -1.6,
"w1_pct": -23.43,
"m1_pct": -12.2
},
"Germany Equities": {
"price": 41.96,
"d1_pct": -1.06,
"w1_pct": 2.49,
"m1_pct": 2.79
"price": 41.915,
"d1_pct": -1.17,
"w1_pct": 2.38,
"m1_pct": 2.68
},
"UK Equities": {
"price": 47.745,
"d1_pct": 0.09,
"w1_pct": 0.47,
"m1_pct": 4.04
"price": 47.79,
"d1_pct": 0.19,
"w1_pct": 0.57,
"m1_pct": 4.14
},
"US Dollar Index": {
"price": 29.005,
"d1_pct": -0.12,
"w1_pct": 0.16,
"m1_pct": 0.16
"price": 28.995,
"d1_pct": -0.15,
"w1_pct": 0.12,
"m1_pct": 0.12
},
"Euro ETF": {
"price": 102.87,
"d1_pct": -0.14,
"w1_pct": -0.46,
"m1_pct": -0.76
"price": 103.15,
"d1_pct": 0.14,
"w1_pct": -0.19,
"m1_pct": -0.49
},
"Yen ETF": {
"price": 58.3243,
"d1_pct": 0.52,
"w1_pct": -0.16,
"m1_pct": 0.61
"price": 58.2285,
"d1_pct": 0.36,
"w1_pct": -0.33,
"m1_pct": 0.45
},
"GBP ETF": {
"price": 128.74,
"d1_pct": 0.09,
"w1_pct": 0.09,
"m1_pct": 1.51
"price": 128.91,
"d1_pct": 0.23,
"w1_pct": 0.23,
"m1_pct": 1.64
},
"AUD ETF": {
"price": 69.715,
"d1_pct": 0.04,
"w1_pct": -0.04,
"m1_pct": 1.61
"price": 69.735,
"d1_pct": 0.06,
"w1_pct": -0.01,
"m1_pct": 1.64
},
"CAD ETF": {
"price": 70.0,
"d1_pct": 0.23,
"w1_pct": 0.34,
"m1_pct": 1.98
"price": 70.07,
"d1_pct": 0.33,
"w1_pct": 0.44,
"m1_pct": 2.08
},
"Gold ETF": {
"price": 357.79,
"d1_pct": -2.92,
"w1_pct": -2.41,
"m1_pct": -6.52
"price": 357.035,
"d1_pct": -3.13,
"w1_pct": -2.61,
"m1_pct": -6.72
},
"Oil ETF": {
"price": 169.44,
"d1_pct": 0.74,
"w1_pct": -0.05,
"m1_pct": 12.94
"price": 170.79,
"d1_pct": 1.55,
"w1_pct": 0.74,
"m1_pct": 13.84
},
"Agriculture ETF": {
"price": 26.952,
"d1_pct": -0.8,
"w1_pct": -3.29,
"m1_pct": -4.19
"price": 26.961,
"d1_pct": -0.77,
"w1_pct": -3.26,
"m1_pct": -4.16
},
"Energy Sector": {
"price": 69.54,
"d1_pct": 1.21,
"w1_pct": 0.3,
"m1_pct": 10.91
"price": 69.65,
"d1_pct": 1.37,
"w1_pct": 0.46,
"m1_pct": 11.08
},
"Financials Sector": {
"price": 56.635,
"d1_pct": -0.54,
"w1_pct": 1.31,
"m1_pct": 5.94
"price": 56.625,
"d1_pct": -0.55,
"w1_pct": 1.3,
"m1_pct": 5.92
}
},
"fx": {
"EURUSD": {
"price": 1.1164,
"d1_pct": 0.08,
"w1_pct": -0.51,
"m1_pct": -1.44
"price": 1.1172,
"d1_pct": 0.15,
"w1_pct": -0.44,
"m1_pct": -1.37
},
"GBPUSD": {
"price": 1.3397,
"d1_pct": 0.52,
"w1_pct": -0.05,
"m1_pct": 1.0
"price": 1.3402,
"d1_pct": 0.55,
"w1_pct": -0.02,
"m1_pct": 1.04
},
"USDJPY": {
"price": 157.172,
"d1_pct": -0.42,
"w1_pct": 0.43,
"m1_pct": -0.24
"price": 157.43,
"d1_pct": -0.26,
"w1_pct": 0.6,
"m1_pct": -0.08
},
"USDCHF": {
"price": 0.8238,
"d1_pct": -0.5,
"w1_pct": 0.49,
"m1_pct": -1.41
"price": 0.8228,
"d1_pct": -0.62,
"w1_pct": 0.37,
"m1_pct": -1.54
},
"AUDUSD": {
"price": 0.7036,
"d1_pct": -0.31,
"w1_pct": 0.24,
"m1_pct": 1.3
"price": 0.7039,
"d1_pct": -0.27,
"w1_pct": 0.27,
"m1_pct": 1.34
},
"NZDUSD": {
"price": 0.5641,
"d1_pct": 0.21,
"w1_pct": -0.78,
"m1_pct": 0.11
"price": 0.564,
"d1_pct": 0.19,
"w1_pct": -0.79,
"m1_pct": 0.09
},
"USDCAD": {
"price": 1.3951,
"d1_pct": -0.25,
"w1_pct": -0.37,
"m1_pct": -2.0
"price": 1.3949,
"d1_pct": -0.27,
"w1_pct": -0.39,
"m1_pct": -2.02
},
"USDSEK": {
"price": 9.8278,
"d1_pct": -0.75,
"w1_pct": -0.79,
"m1_pct": -1.8
"price": 9.8214,
"d1_pct": -0.82,
"w1_pct": -0.85,
"m1_pct": -1.86
},
"USDNOK": {
"price": 9.2192,
"d1_pct": -0.32,
"w1_pct": -1.14,
"m1_pct": -4.2
"price": 9.1983,
"d1_pct": -0.54,
"w1_pct": -1.36,
"m1_pct": -4.42
},
"USDCNY": {
"price": 6.6433,
"d1_pct": -0.34,
"w1_pct": -0.52,
"price": 6.6437,
"d1_pct": -0.33,
"w1_pct": -0.51,
"m1_pct": -0.91
},
"USDMXN": {
"price": 18.8151,
"d1_pct": 0.98,
"w1_pct": 0.5,
"m1_pct": 4.08
"price": 18.769,
"d1_pct": 0.74,
"w1_pct": 0.26,
"m1_pct": 3.83
},
"USDBRL": {
"price": 5.4202,
"d1_pct": 1.39,
"w1_pct": 7.33,
"m1_pct": 4.66
"price": 5.4312,
"d1_pct": 1.6,
"w1_pct": 7.55,
"m1_pct": 4.87
},
"USDZAR": {
"price": 16.6861,
"d1_pct": 0.47,
"w1_pct": 1.25,
"m1_pct": 1.62
"price": 16.709,
"d1_pct": 0.6,
"w1_pct": 1.39,
"m1_pct": 1.76
},
"USDINR": {
"price": 94.94,
@@ -307,40 +307,40 @@
"m1_pct": -1.03
},
"USDKRW": {
"price": 1333.78,
"d1_pct": -0.49,
"w1_pct": 0.59,
"m1_pct": -1.7
"price": 1333.21,
"d1_pct": -0.53,
"w1_pct": 0.54,
"m1_pct": -1.74
},
"USDTRY": {
"price": 49.9428,
"price": 49.9436,
"d1_pct": 0.23,
"w1_pct": 0.43,
"m1_pct": 1.87
},
"USDPLN": {
"price": 3.9444,
"d1_pct": 0.01,
"w1_pct": 1.21,
"m1_pct": 2.46
"price": 3.9414,
"d1_pct": -0.07,
"w1_pct": 1.13,
"m1_pct": 2.38
},
"USDHUF": {
"price": 327.581,
"d1_pct": -0.23,
"w1_pct": 0.55,
"m1_pct": 1.37
"price": 327.18,
"d1_pct": -0.35,
"w1_pct": 0.43,
"m1_pct": 1.24
},
"USDCZK": {
"price": 21.8044,
"d1_pct": -0.08,
"w1_pct": 0.91,
"m1_pct": 1.17
"price": 21.7944,
"d1_pct": -0.12,
"w1_pct": 0.86,
"m1_pct": 1.13
},
"USDSGD": {
"price": 1.2778,
"d1_pct": -0.25,
"w1_pct": 0.09,
"m1_pct": -0.01
"price": 1.2775,
"d1_pct": -0.27,
"w1_pct": 0.06,
"m1_pct": -0.03
},
"USDIDR": {
"price": 18138.0,
@@ -349,65 +349,65 @@
"m1_pct": 1.42
},
"USDTHB": {
"price": 33.72,
"d1_pct": 0.1,
"w1_pct": 0.01,
"m1_pct": 0.39
"price": 33.74,
"d1_pct": 0.16,
"w1_pct": 0.07,
"m1_pct": 0.45
},
"DXY": {
"price": 101.943,
"d1_pct": -0.1,
"w1_pct": 0.13,
"m1_pct": -0.15
"price": 101.876,
"d1_pct": -0.16,
"w1_pct": 0.06,
"m1_pct": -0.22
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.59,
"price": 19.74,
"prev_close": 17.2,
"change_pct": 13.9,
"change_pct": 14.77,
"timestamp": "2026-10-30 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.28,
"price": 27.61,
"prev_close": 25.18,
"change_pct": 8.34,
"change_pct": 9.65,
"timestamp": "2026-10-30 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 97.9888,
"price": 97.8974,
"prev_close": 93.54,
"change_pct": 4.76,
"change_pct": 4.66,
"timestamp": "2026-10-30 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.033,
"price": 18.285,
"prev_close": 16.66,
"change_pct": 8.24,
"change_pct": 9.75,
"timestamp": "2026-10-30 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.54,
"d1_pct": 0.06,
"w1_pct": 0.25,
"m1_pct": 4.93,
"price": 81.4,
"d1_pct": -0.11,
"w1_pct": 0.07,
"m1_pct": 4.75,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.5196,
"d1_pct": 0.3,
"w1_pct": 0.52,
"m1_pct": 2.49,
"price": 91.4601,
"d1_pct": 0.23,
"w1_pct": 0.45,
"m1_pct": 2.42,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.665,
"d1_pct": 0.1,
"w1_pct": 0.2,
"price": 81.67,
"d1_pct": 0.11,
"w1_pct": 0.21,
"m1_pct": 0.7,
"country": "US",
"duration": "short"
@@ -429,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.2757,
"d1_pct": 0.16,
"w1_pct": 0.34,
"m1_pct": 1.95,
"price": 22.2603,
"d1_pct": 0.09,
"w1_pct": 0.27,
"m1_pct": 1.88,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "My wife cried when I found out she had only $80,000 in her 401(k). I have $2.2 million. Am I wrong to be shocked?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-wife-has-only-80-000-saved-for-retirement-i-have-2-2-million-am-i-wrong-to-be-shocked-3e27b490?mod=mw_rss_topstories",
"datetime": 1793376000,
"category": "general"
},
{
"headline": "Private equity in your 401(k)? Heed Warren Buffett\u2019s warning.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/private-equity-in-your-401-k-heed-warren-buffetts-warning-6f318cd0?mod=mw_rss_topstories",
"datetime": 1793375580,
"category": "general"
},
{
"headline": "Our church has a $1.5 million bequest earning 3.75% in a savings account. Are we throwing money away?",
"source": "MarketWatch",
@@ -494,25 +508,11 @@
"datetime": 1793369940,
"category": "general"
},
{
"headline": "This one chart tells you everything you need to know about Exxon, Chevron and BP\u2019s forecast-beating earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-one-chart-tells-you-everything-you-need-to-know-about-exxon-chevron-and-bps-forecasting-beating-earnings-24babdfc?mod=mw_rss_topstories",
"datetime": 1793369820,
"category": "general"
},
{
"headline": "\u2018He was heartbroken\u2019: My husband\u2019s kids abandoned him when he was dying. Was he right to leave everything to me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-was-heartbroken-my-husbands-kids-never-helped-when-he-was-gravely-ill-was-he-right-to-leave-everything-to-me-1ad0616b?mod=mw_rss_topstories",
"datetime": 1793369700,
"category": "general"
},
{
"headline": "US tech stocks see sharp falls over AI cost fears",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvwy72e0n72yo?at_medium=RSS&at_campaign=rss",
"datetime": 1793374074,
"datetime": 1793375188,
"category": "general"
},
{
@@ -533,7 +533,7 @@
"headline": "Yorkshire Water boss resigns after firm downgraded",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ckzd623pldqgo?at_medium=RSS&at_campaign=rss",
"datetime": 1793374530,
"datetime": 1793376295,
"category": "general"
},
{