gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 09:08:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-11 08:38 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-11 08:38:17 +00:00
parent 9ec24a3e0d
commit a709824bf9
1 changed files with 125 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+125 -125
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-11T07:35:45.313326Z",
"generated_at": "2026-06-11T08:38:00.533876Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4128.2002,
"d1_pct": 0.49,
"w1_pct": -7.77,
"m1_pct": -11.75,
"price": 4121.6001,
"d1_pct": 0.33,
"w1_pct": -7.91,
"m1_pct": -11.89,
"unit": "$/oz"
},
"silver": {
"price": 64.575,
"d1_pct": -0.04,
"w1_pct": -12.48,
"m1_pct": -24.15,
"price": 64.6,
"d1_pct": 0.0,
"w1_pct": -12.44,
"m1_pct": -24.12,
"unit": "$/oz"
},
"wti": {
"price": 90.02,
"d1_pct": -0.01,
"w1_pct": -3.25,
"m1_pct": -11.9,
"price": 89.33,
"d1_pct": -0.78,
"w1_pct": -3.99,
"m1_pct": -12.58,
"unit": "$/bbl"
},
"brent": {
"price": 92.9,
"d1_pct": -0.21,
"w1_pct": -2.24,
"m1_pct": -13.8,
"price": 92.22,
"d1_pct": -0.95,
"w1_pct": -2.96,
"m1_pct": -14.43,
"unit": "$/bbl"
},
"natgas": {
"price": 3.158,
"d1_pct": -0.85,
"w1_pct": -5.34,
"m1_pct": 11.08,
"price": 3.127,
"d1_pct": -1.82,
"w1_pct": -6.26,
"m1_pct": 9.99,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.233,
"d1_pct": -0.26,
"w1_pct": -4.27,
"m1_pct": -3.89,
"price": 6.234,
"d1_pct": -0.24,
"w1_pct": -4.25,
"m1_pct": -3.87,
"unit": "$/lb"
},
"wheat": {
"price": 584.75,
"d1_pct": -0.47,
"w1_pct": 0.52,
"m1_pct": -12.07,
"price": 585.25,
"d1_pct": -0.38,
"w1_pct": 0.6,
"m1_pct": -11.99,
"unit": "\u00a2/bu"
},
"corn": {
"price": 418.0,
"d1_pct": -0.24,
"w1_pct": -1.53,
"m1_pct": -10.54,
"price": 417.25,
"d1_pct": -0.42,
"w1_pct": -1.71,
"m1_pct": -10.7,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1554,
"d1_pct": 0.16,
"w1_pct": -0.48,
"m1_pct": -1.55
"price": 1.1542,
"d1_pct": 0.06,
"w1_pct": -0.58,
"m1_pct": -1.65
},
"GBPUSD": {
"price": 1.3388,
"d1_pct": 0.12,
"w1_pct": -0.29,
"m1_pct": -1.1
"price": 1.3373,
"d1_pct": 0.01,
"w1_pct": -0.4,
"m1_pct": -1.21
},
"USDJPY": {
"price": 160.522,
"d1_pct": 0.09,
"price": 160.52,
"d1_pct": 0.08,
"w1_pct": 0.36,
"m1_pct": 1.81
},
"USDCHF": {
"price": 0.7986,
"d1_pct": -0.08,
"w1_pct": 0.96,
"m1_pct": 2.33
"price": 0.7994,
"d1_pct": 0.02,
"w1_pct": 1.06,
"m1_pct": 2.43
},
"AUDUSD": {
"price": 0.7009,
"d1_pct": -0.21,
"w1_pct": -1.76,
"m1_pct": -3.17
"price": 0.7001,
"d1_pct": -0.32,
"w1_pct": -1.87,
"m1_pct": -3.27
},
"NZDUSD": {
"price": 0.5797,
"d1_pct": -0.18,
"w1_pct": -1.26,
"m1_pct": -2.61
"price": 0.5788,
"d1_pct": -0.33,
"w1_pct": -1.41,
"m1_pct": -2.76
},
"USDCAD": {
"price": 1.396,
"d1_pct": 0.04,
"w1_pct": 0.48,
"m1_pct": 1.92
"price": 1.3971,
"d1_pct": 0.12,
"w1_pct": 0.56,
"m1_pct": 2.0
},
"USDSEK": {
"price": 9.5124,
"d1_pct": 0.31,
"w1_pct": 1.33,
"m1_pct": 2.36
"price": 9.5291,
"d1_pct": 0.49,
"w1_pct": 1.51,
"m1_pct": 2.54
},
"USDNOK": {
"price": 9.4791,
"d1_pct": -0.33,
"w1_pct": 1.83,
"m1_pct": 3.23
"price": 9.5175,
"d1_pct": 0.08,
"w1_pct": 2.24,
"m1_pct": 3.65
},
"USDCNY": {
"price": 6.7746,
"d1_pct": 0.03,
"w1_pct": 0.08,
"m1_pct": -0.26
"price": 6.7758,
"d1_pct": 0.05,
"w1_pct": 0.1,
"m1_pct": -0.24
},
"USDMXN": {
"price": 17.3818,
"d1_pct": -0.41,
"w1_pct": 0.32,
"m1_pct": 0.89
"price": 17.407,
"d1_pct": -0.27,
"w1_pct": 0.47,
"m1_pct": 1.04
},
"USDBRL": {
"price": 5.1673,
@@ -295,58 +295,58 @@
"m1_pct": 5.25
},
"USDZAR": {
"price": 16.522,
"d1_pct": 0.45,
"w1_pct": 1.12,
"m1_pct": 0.06
"price": 16.5397,
"d1_pct": 0.55,
"w1_pct": 1.23,
"m1_pct": 0.17
},
"USDINR": {
"price": 95.71,
"d1_pct": 0.37,
"w1_pct": -0.47,
"m1_pct": 0.08
"price": 95.7325,
"d1_pct": 0.39,
"w1_pct": -0.45,
"m1_pct": 0.1
},
"USDKRW": {
"price": 1529.38,
"d1_pct": 0.23,
"w1_pct": -0.05,
"m1_pct": 2.44
"price": 1529.99,
"d1_pct": 0.27,
"w1_pct": -0.01,
"m1_pct": 2.48
},
"USDTRY": {
"price": 46.1501,
"price": 46.1518,
"d1_pct": 0.07,
"w1_pct": 0.38,
"m1_pct": 1.65
"w1_pct": 0.39,
"m1_pct": 1.66
},
"USDPLN": {
"price": 3.6782,
"d1_pct": 0.11,
"w1_pct": 0.7,
"m1_pct": 1.55
"price": 3.6848,
"d1_pct": 0.29,
"w1_pct": 0.88,
"m1_pct": 1.73
},
"USDHUF": {
"price": 307.731,
"d1_pct": -0.18,
"w1_pct": 0.54,
"m1_pct": 1.16
"price": 307.958,
"d1_pct": -0.11,
"w1_pct": 0.62,
"m1_pct": 1.24
},
"USDCZK": {
"price": 20.932,
"d1_pct": 0.02,
"w1_pct": 0.41,
"m1_pct": 0.97
"price": 20.956,
"d1_pct": 0.13,
"w1_pct": 0.53,
"m1_pct": 1.08
},
"USDSGD": {
"price": 1.2872,
"d1_pct": -0.01,
"w1_pct": 0.33,
"m1_pct": 1.21
"price": 1.2878,
"d1_pct": 0.03,
"w1_pct": 0.38,
"m1_pct": 1.26
},
"USDIDR": {
"price": 17995.0,
"d1_pct": -0.2,
"w1_pct": -0.05,
"m1_pct": 2.54
"price": 17985.0,
"d1_pct": -0.26,
"w1_pct": -0.11,
"m1_pct": 2.48
},
"USDTHB": {
"price": 32.9,
@@ -355,17 +355,17 @@
"m1_pct": 1.67
},
"DXY": {
"price": 99.942,
"d1_pct": 0.03,
"w1_pct": 0.41,
"m1_pct": 2.04
"price": 100.034,
"d1_pct": 0.12,
"w1_pct": 0.51,
"m1_pct": 2.14
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 21.11,
"price": 20.61,
"prev_close": 19.87,
"change_pct": 6.24,
"change_pct": 3.72,
"timestamp": "2026-06-11 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5974,
"d1_pct": -0.05,
"w1_pct": -0.16,
"m1_pct": 1.46,
"price": 9.6,
"d1_pct": -0.03,
"w1_pct": -0.13,
"m1_pct": 1.49,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 138.17,
"d1_pct": 0.12,
"w1_pct": -0.97,
"m1_pct": -0.21,
"price": 138.19,
"d1_pct": 0.14,
"w1_pct": -0.96,
"m1_pct": -0.2,
"country": "Eurozone",
"duration": "mixed"
},
@@ -512,7 +512,7 @@
"headline": "Ryanair investigated over charging parents to sit with children",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/czj87rvx349o?at_medium=RSS&at_campaign=rss",
"datetime": 1781161858,
"datetime": 1781163446,
"category": "general"
},
{