From a709824bf9bd93b2788d96d1b27020fb5b861bba Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 11 Jun 2026 08:38:17 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-11=2008:38=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 250 +++++++++++++++++++++++++++--------------------------- 1 file changed, 125 insertions(+), 125 deletions(-) diff --git a/data.json b/data.json index 916e257..1ffd5d9 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-06-11T07:35:45.313326Z", + "generated_at": "2026-06-11T08:38:00.533876Z", "yields": { "US": { "y1m": null, @@ -43,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4128.2002, - "d1_pct": 0.49, - "w1_pct": -7.77, - "m1_pct": -11.75, + "price": 4121.6001, + "d1_pct": 0.33, + "w1_pct": -7.91, + "m1_pct": -11.89, "unit": "$/oz" }, "silver": { - "price": 64.575, - "d1_pct": -0.04, - "w1_pct": -12.48, - "m1_pct": -24.15, + "price": 64.6, + "d1_pct": 0.0, + "w1_pct": -12.44, + "m1_pct": -24.12, "unit": "$/oz" }, "wti": { - "price": 90.02, - "d1_pct": -0.01, - "w1_pct": -3.25, - "m1_pct": -11.9, + "price": 89.33, + "d1_pct": -0.78, + "w1_pct": -3.99, + "m1_pct": -12.58, "unit": "$/bbl" }, "brent": { - "price": 92.9, - "d1_pct": -0.21, - "w1_pct": -2.24, - "m1_pct": -13.8, + "price": 92.22, + "d1_pct": -0.95, + "w1_pct": -2.96, + "m1_pct": -14.43, "unit": "$/bbl" }, "natgas": { - "price": 3.158, - "d1_pct": -0.85, - "w1_pct": -5.34, - "m1_pct": 11.08, + "price": 3.127, + "d1_pct": -1.82, + "w1_pct": -6.26, + "m1_pct": 9.99, "unit": "$/MMBtu" }, "copper": { - "price": 6.233, - "d1_pct": -0.26, - "w1_pct": -4.27, - "m1_pct": -3.89, + "price": 6.234, + "d1_pct": -0.24, + "w1_pct": -4.25, + "m1_pct": -3.87, "unit": "$/lb" }, "wheat": { - "price": 584.75, - "d1_pct": -0.47, - "w1_pct": 0.52, - "m1_pct": -12.07, + "price": 585.25, + "d1_pct": -0.38, + "w1_pct": 0.6, + "m1_pct": -11.99, "unit": "\u00a2/bu" }, "corn": { - "price": 418.0, - "d1_pct": -0.24, - "w1_pct": -1.53, - "m1_pct": -10.54, + "price": 417.25, + "d1_pct": -0.42, + "w1_pct": -1.71, + "m1_pct": -10.7, "unit": "\u00a2/bu" } }, @@ -223,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1554, - "d1_pct": 0.16, - "w1_pct": -0.48, - "m1_pct": -1.55 + "price": 1.1542, + "d1_pct": 0.06, + "w1_pct": -0.58, + "m1_pct": -1.65 }, "GBPUSD": { - "price": 1.3388, - "d1_pct": 0.12, - "w1_pct": -0.29, - "m1_pct": -1.1 + "price": 1.3373, + "d1_pct": 0.01, + "w1_pct": -0.4, + "m1_pct": -1.21 }, "USDJPY": { - "price": 160.522, - "d1_pct": 0.09, + "price": 160.52, + "d1_pct": 0.08, "w1_pct": 0.36, "m1_pct": 1.81 }, "USDCHF": { - "price": 0.7986, - "d1_pct": -0.08, - "w1_pct": 0.96, - "m1_pct": 2.33 + "price": 0.7994, + "d1_pct": 0.02, + "w1_pct": 1.06, + "m1_pct": 2.43 }, "AUDUSD": { - "price": 0.7009, - "d1_pct": -0.21, - "w1_pct": -1.76, - "m1_pct": -3.17 + "price": 0.7001, + "d1_pct": -0.32, + "w1_pct": -1.87, + "m1_pct": -3.27 }, "NZDUSD": { - "price": 0.5797, - "d1_pct": -0.18, - "w1_pct": -1.26, - "m1_pct": -2.61 + "price": 0.5788, + "d1_pct": -0.33, + "w1_pct": -1.41, + "m1_pct": -2.76 }, "USDCAD": { - "price": 1.396, - "d1_pct": 0.04, - "w1_pct": 0.48, - "m1_pct": 1.92 + "price": 1.3971, + "d1_pct": 0.12, + "w1_pct": 0.56, + "m1_pct": 2.0 }, "USDSEK": { - "price": 9.5124, - "d1_pct": 0.31, - "w1_pct": 1.33, - "m1_pct": 2.36 + "price": 9.5291, + "d1_pct": 0.49, + "w1_pct": 1.51, + "m1_pct": 2.54 }, "USDNOK": { - "price": 9.4791, - "d1_pct": -0.33, - "w1_pct": 1.83, - "m1_pct": 3.23 + "price": 9.5175, + "d1_pct": 0.08, + "w1_pct": 2.24, + "m1_pct": 3.65 }, "USDCNY": { - "price": 6.7746, - "d1_pct": 0.03, - "w1_pct": 0.08, - "m1_pct": -0.26 + "price": 6.7758, + "d1_pct": 0.05, + "w1_pct": 0.1, + "m1_pct": -0.24 }, "USDMXN": { - "price": 17.3818, - "d1_pct": -0.41, - "w1_pct": 0.32, - "m1_pct": 0.89 + "price": 17.407, + "d1_pct": -0.27, + "w1_pct": 0.47, + "m1_pct": 1.04 }, "USDBRL": { "price": 5.1673, @@ -295,58 +295,58 @@ "m1_pct": 5.25 }, "USDZAR": { - "price": 16.522, - "d1_pct": 0.45, - "w1_pct": 1.12, - "m1_pct": 0.06 + "price": 16.5397, + "d1_pct": 0.55, + "w1_pct": 1.23, + "m1_pct": 0.17 }, "USDINR": { - "price": 95.71, - "d1_pct": 0.37, - "w1_pct": -0.47, - "m1_pct": 0.08 + "price": 95.7325, + "d1_pct": 0.39, + "w1_pct": -0.45, + "m1_pct": 0.1 }, "USDKRW": { - "price": 1529.38, - "d1_pct": 0.23, - "w1_pct": -0.05, - "m1_pct": 2.44 + "price": 1529.99, + "d1_pct": 0.27, + "w1_pct": -0.01, + "m1_pct": 2.48 }, "USDTRY": { - "price": 46.1501, + "price": 46.1518, "d1_pct": 0.07, - "w1_pct": 0.38, - "m1_pct": 1.65 + "w1_pct": 0.39, + "m1_pct": 1.66 }, "USDPLN": { - "price": 3.6782, - "d1_pct": 0.11, - "w1_pct": 0.7, - "m1_pct": 1.55 + "price": 3.6848, + "d1_pct": 0.29, + "w1_pct": 0.88, + "m1_pct": 1.73 }, "USDHUF": { - "price": 307.731, - "d1_pct": -0.18, - "w1_pct": 0.54, - "m1_pct": 1.16 + "price": 307.958, + "d1_pct": -0.11, + "w1_pct": 0.62, + "m1_pct": 1.24 }, "USDCZK": { - "price": 20.932, - "d1_pct": 0.02, - "w1_pct": 0.41, - "m1_pct": 0.97 + "price": 20.956, + "d1_pct": 0.13, + "w1_pct": 0.53, + "m1_pct": 1.08 }, "USDSGD": { - "price": 1.2872, - "d1_pct": -0.01, - "w1_pct": 0.33, - "m1_pct": 1.21 + "price": 1.2878, + "d1_pct": 0.03, + "w1_pct": 0.38, + "m1_pct": 1.26 }, "USDIDR": { - "price": 17995.0, - "d1_pct": -0.2, - "w1_pct": -0.05, - "m1_pct": 2.54 + "price": 17985.0, + "d1_pct": -0.26, + "w1_pct": -0.11, + "m1_pct": 2.48 }, "USDTHB": { "price": 32.9, @@ -355,17 +355,17 @@ "m1_pct": 1.67 }, "DXY": { - "price": 99.942, - "d1_pct": 0.03, - "w1_pct": 0.41, - "m1_pct": 2.04 + "price": 100.034, + "d1_pct": 0.12, + "w1_pct": 0.51, + "m1_pct": 2.14 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 21.11, + "price": 20.61, "prev_close": 19.87, - "change_pct": 6.24, + "change_pct": 3.72, "timestamp": "2026-06-11 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -413,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.5974, - "d1_pct": -0.05, - "w1_pct": -0.16, - "m1_pct": 1.46, + "price": 9.6, + "d1_pct": -0.03, + "w1_pct": -0.13, + "m1_pct": 1.49, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 138.17, - "d1_pct": 0.12, - "w1_pct": -0.97, - "m1_pct": -0.21, + "price": 138.19, + "d1_pct": 0.14, + "w1_pct": -0.96, + "m1_pct": -0.2, "country": "Eurozone", "duration": "mixed" }, @@ -512,7 +512,7 @@ "headline": "Ryanair investigated over charging parents to sit with children", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/czj87rvx349o?at_medium=RSS&at_campaign=rss", - "datetime": 1781161858, + "datetime": 1781163446, "category": "general" }, {