gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-27 16:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-25 06:44 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-25 06:44:44 +00:00
parent f93e9664d6
commit a55e531e08
1 changed files with 131 additions and 131 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+131 -131
View File
@@ -1,43 +1,43 @@
{
"generated_at": "2026-07-25T05:01:51.101039Z",
"generated_at": "2026-07-25T06:44:21.269648Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.8,
"y3m": 3.805,
"y6m": null,
"y1": null,
"y2": 4.038,
"y2": 4.029,
"y3": null,
"y5": 4.461,
"y5": 4.426,
"y7": null,
"y10": 4.703,
"y10": 4.679,
"y20": null,
"y30": 5.171
"y30": 5.162
},
"US_yf": {
"US_3M": {
"price": 3.8,
"prev_close": 3.745,
"change_pct": 1.47,
"timestamp": "2026-07-23 00:00:00"
"price": 3.805,
"prev_close": 3.8,
"change_pct": 0.13,
"timestamp": "2026-07-24 00:00:00"
},
"US_5Y": {
"price": 4.461,
"prev_close": 4.407,
"change_pct": 1.23,
"timestamp": "2026-07-23 00:00:00"
"price": 4.426,
"prev_close": 4.461,
"change_pct": -0.78,
"timestamp": "2026-07-24 00:00:00"
},
"US_10Y": {
"price": 4.703,
"prev_close": 4.657,
"change_pct": 0.99,
"timestamp": "2026-07-23 00:00:00"
"price": 4.679,
"prev_close": 4.703,
"change_pct": -0.51,
"timestamp": "2026-07-24 00:00:00"
},
"US_30Y": {
"price": 5.171,
"prev_close": 5.147,
"change_pct": 0.47,
"timestamp": "2026-07-23 00:00:00"
"price": 5.162,
"prev_close": 5.171,
"change_pct": -0.17,
"timestamp": "2026-07-24 00:00:00"
}
}
},
@@ -101,124 +101,124 @@
},
"etfs": {
"S&P 500": {
"price": 738.18,
"d1_pct": -1.23,
"w1_pct": -1.67,
"m1_pct": 0.63
"price": 738.93,
"d1_pct": 0.1,
"w1_pct": -0.59,
"m1_pct": 0.78
},
"Nasdaq 100": {
"price": 691.96,
"d1_pct": -1.9,
"w1_pct": -1.98,
"m1_pct": -3.04
"price": 684.23,
"d1_pct": -1.12,
"w1_pct": -1.6,
"m1_pct": -3.71
},
"Russell 2000": {
"price": 292.09,
"d1_pct": -0.58,
"w1_pct": -1.18,
"m1_pct": -1.09
"price": 291.17,
"d1_pct": -0.31,
"w1_pct": -0.98,
"m1_pct": -1.86
},
"EM Equities": {
"price": 64.6,
"d1_pct": -0.6,
"w1_pct": 0.64,
"m1_pct": -3.83
"price": 63.33,
"d1_pct": -1.97,
"w1_pct": 0.06,
"m1_pct": -5.83
},
"China Large Cap": {
"price": 34.46,
"d1_pct": 0.09,
"w1_pct": -0.2,
"m1_pct": 4.96
"price": 34.58,
"d1_pct": 0.35,
"w1_pct": 1.32,
"m1_pct": 6.86
},
"Japan Equities": {
"price": 91.1,
"d1_pct": -1.18,
"w1_pct": -0.88,
"m1_pct": -1.78
"price": 91.21,
"d1_pct": 0.12,
"w1_pct": 0.8,
"m1_pct": -1.51
},
"Brazil Equities": {
"price": 36.17,
"d1_pct": -1.23,
"w1_pct": 2.38,
"m1_pct": 5.92
"price": 35.73,
"d1_pct": -1.22,
"w1_pct": 1.42,
"m1_pct": 5.55
},
"Germany Equities": {
"price": 40.59,
"d1_pct": -1.74,
"w1_pct": -1.58,
"m1_pct": -0.95
"price": 41.12,
"d1_pct": 1.31,
"w1_pct": -0.1,
"m1_pct": 1.41
},
"UK Equities": {
"price": 46.7,
"d1_pct": -1.14,
"w1_pct": -0.57,
"m1_pct": 2.48
"price": 47.23,
"d1_pct": 1.13,
"w1_pct": 0.62,
"m1_pct": 3.92
},
"US Dollar Index": {
"price": 28.56,
"d1_pct": 0.39,
"w1_pct": 0.78,
"m1_pct": 0.39
"price": 28.58,
"d1_pct": 0.07,
"w1_pct": 0.88,
"m1_pct": 0.18
},
"Euro ETF": {
"price": 105.03,
"d1_pct": -0.28,
"w1_pct": -0.51,
"m1_pct": 0.07
"price": 104.95,
"d1_pct": -0.08,
"w1_pct": -0.62,
"m1_pct": 0.24
},
"Yen ETF": {
"price": 56.01,
"d1_pct": -0.39,
"w1_pct": -0.78,
"m1_pct": -1.39
"price": 56.04,
"d1_pct": 0.05,
"w1_pct": -0.83,
"m1_pct": -1.16
},
"GBP ETF": {
"price": 128.14,
"d1_pct": -0.36,
"w1_pct": -1.08,
"m1_pct": 1.13
"price": 128.1,
"d1_pct": -0.03,
"w1_pct": -1.01,
"m1_pct": 1.37
},
"AUD ETF": {
"price": 69.0,
"d1_pct": -0.4,
"w1_pct": -0.38,
"m1_pct": 0.89
"price": 69.13,
"d1_pct": 0.19,
"w1_pct": -0.06,
"m1_pct": 1.39
},
"CAD ETF": {
"price": 69.34,
"d1_pct": 0.01,
"w1_pct": -0.36,
"price": 69.24,
"d1_pct": -0.14,
"w1_pct": -0.79,
"m1_pct": 0.8
},
"Gold ETF": {
"price": 371.52,
"d1_pct": -2.0,
"w1_pct": 1.8,
"m1_pct": -1.54
"price": 371.9,
"d1_pct": 0.1,
"w1_pct": 0.95,
"m1_pct": 1.63
},
"Oil ETF": {
"price": 139.49,
"d1_pct": 5.93,
"w1_pct": 16.92,
"m1_pct": 25.37
"price": 136.69,
"d1_pct": -2.01,
"w1_pct": 10.27,
"m1_pct": 28.6
},
"Agriculture ETF": {
"price": 28.24,
"d1_pct": 0.04,
"w1_pct": 2.36,
"m1_pct": 6.17
"d1_pct": 0.0,
"w1_pct": 1.44,
"m1_pct": 6.33
},
"Energy Sector": {
"price": 59.38,
"d1_pct": 0.3,
"w1_pct": 4.14,
"m1_pct": 9.03
"price": 59.62,
"d1_pct": 0.4,
"w1_pct": 3.36,
"m1_pct": 11.29
},
"Financials Sector": {
"price": 55.83,
"d1_pct": -0.39,
"w1_pct": -1.62,
"m1_pct": 3.62
"price": 56.31,
"d1_pct": 0.86,
"w1_pct": 0.09,
"m1_pct": 4.82
}
},
"fx": {
@@ -355,24 +355,24 @@
"m1_pct": 1.2
},
"DXY": {
"price": 101.43,
"d1_pct": 0.29,
"w1_pct": 0.69,
"m1_pct": 0.02
"price": 101.47,
"d1_pct": 0.04,
"w1_pct": 0.71,
"m1_pct": -0.14
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.7,
"prev_close": 16.64,
"change_pct": 12.38,
"timestamp": "2026-07-23 00:00:00"
"price": 18.58,
"prev_close": 18.7,
"change_pct": -0.64,
"timestamp": "2026-07-24 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.06,
"prev_close": 26.74,
"change_pct": 4.94,
"timestamp": "2026-07-23 00:00:00"
"price": 28.39,
"prev_close": 28.06,
"change_pct": 1.18,
"timestamp": "2026-07-24 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 76.8175,
@@ -381,34 +381,34 @@
"timestamp": "2026-07-24 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.78,
"prev_close": 20.72,
"change_pct": 5.12,
"timestamp": "2026-07-23 00:00:00"
"price": 21.44,
"prev_close": 21.78,
"change_pct": -1.56,
"timestamp": "2026-07-24 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.17,
"d1_pct": -0.32,
"w1_pct": -1.24,
"m1_pct": -3.16,
"price": 83.25,
"d1_pct": 0.1,
"w1_pct": -1.5,
"m1_pct": -4.37,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.85,
"d1_pct": -0.27,
"w1_pct": -0.93,
"m1_pct": -1.02,
"price": 93.03,
"d1_pct": 0.19,
"w1_pct": -0.86,
"m1_pct": -1.47,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.77,
"d1_pct": -0.07,
"w1_pct": -0.28,
"m1_pct": 0.05,
"price": 81.85,
"d1_pct": 0.1,
"w1_pct": -0.17,
"m1_pct": 0.02,
"country": "US",
"duration": "short"
},
@@ -429,10 +429,10 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.45,
"d1_pct": -0.22,
"price": 22.48,
"d1_pct": 0.13,
"w1_pct": -0.66,
"m1_pct": -0.85,
"m1_pct": -1.19,
"country": "US",
"duration": "mixed"
}